{"indicator":"200-week-moving-average","value_label":"Close / 200-week SMA","price":[["2024-11-02",69330.0],["2024-11-03",68738.0],["2024-11-04",67818.0],["2024-11-05",69386.0],["2024-11-06",75637.0],["2024-11-07",75921.0],["2024-11-08",76561.0],["2024-11-09",76722.0],["2024-11-10",80425.0],["2024-11-11",88770.0],["2024-11-12",88031.0],["2024-11-13",90521.0],["2024-11-14",87333.0],["2024-11-15",91070.0],["2024-11-16",90608.0],["2024-11-17",89861.0],["2024-11-18",90512.0],["2024-11-19",92424.0],["2024-11-20",94373.0],["2024-11-21",98451.0],["2024-11-22",99013.0],["2024-11-23",97775.0],["2024-11-24",98007.0],["2024-11-25",93035.0],["2024-11-26",91928.0],["2024-11-27",95978.0],["2024-11-28",95661.0],["2024-11-29",97512.0],["2024-11-30",96441.0],["2024-12-01",97291.0],["2024-12-02",95859.0],["2024-12-03",95926.0],["2024-12-04",98773.0],["2024-12-05",97057.0],["2024-12-06",99898.0],["2024-12-07",99929.0],["2024-12-08",101204.0],["2024-12-09",97468.0],["2024-12-10",96648.0],["2024-12-11",101201.0],["2024-12-12",100068.0],["2024-12-13",101435.0],["2024-12-14",101382.0],["2024-12-15",104427.0],["2024-12-16",106073.0],["2024-12-17",106187.0],["2024-12-18",100153.0],["2024-12-19",97375.0],["2024-12-20",97760.0],["2024-12-21",97211.0],["2024-12-22",95098.0],["2024-12-23",94750.0],["2024-12-24",98596.0],["2024-12-25",99374.0],["2024-12-26",95687.0],["2024-12-27",94168.0],["2024-12-28",95139.0],["2024-12-29",93557.0],["2024-12-30",92628.0],["2024-12-31",93381.0],["2025-01-01",94388.0],["2025-01-02",96907.0],["2025-01-03",98133.0],["2025-01-04",98209.0],["2025-01-05",98327.0],["2025-01-06",102280.0],["2025-01-07",96946.0],["2025-01-08",95065.0],["2025-01-09",92542.0],["2025-01-10",94702.0],["2025-01-11",94568.0],["2025-01-12",94497.0],["2025-01-13",94505.0],["2025-01-14",96523.0],["2025-01-15",100512.0],["2025-01-16",99975.0],["2025-01-17",104119.0],["2025-01-18",104436.0],["2025-01-19",101237.0],["2025-01-20",102141.0],["2025-01-21",106149.0],["2025-01-22",103632.0],["2025-01-23",103933.0],["2025-01-24",104855.0],["2025-01-25",104738.0],["2025-01-26",102573.0],["2025-01-27",102090.0],["2025-01-28",101292.0],["2025-01-29",103747.0],["2025-01-30",104738.0],["2025-01-31",102412.0],["2025-02-01",100638.0],["2025-02-02",97675.0],["2025-02-03",101457.0],["2025-02-04",97786.0],["2025-02-05",96614.0],["2025-02-06",96573.0],["2025-02-07",96535.0],["2025-02-08",96472.0],["2025-02-09",96477.0],["2025-02-10",97469.0],["2025-02-11",95754.0],["2025-02-12",97882.0],["2025-02-13",96627.0],["2025-02-14",97520.0],["2025-02-15",97591.0],["2025-02-16",96132.0],["2025-02-17",95772.0],["2025-02-18",95612.0],["2025-02-19",96642.0],["2025-02-20",98337.0],["2025-02-21",96131.0],["2025-02-22",96572.0],["2025-02-23",96262.0],["2025-02-24",91554.0],["2025-02-25",88576.0],["2025-02-26",84071.0],["2025-02-27",84639.0],["2025-02-28",84321.0],["2025-03-01",86033.0],["2025-03-02",94273.0],["2025-03-03",86160.0],["2025-03-04",87240.0],["2025-03-05",90611.0],["2025-03-06",89918.0],["2025-03-07",86759.0],["2025-03-08",86192.0],["2025-03-09",80708.0],["2025-03-10",78561.0],["2025-03-11",82869.0],["2025-03-12",83620.0],["2025-03-13",81079.0],["2025-03-14",83975.0],["2025-03-15",84347.0],["2025-03-16",82555.0],["2025-03-17",84058.0],["2025-03-18",82715.0],["2025-03-19",86868.0],["2025-03-20",84158.0],["2025-03-21",84061.0],["2025-03-22",83823.0],["2025-03-23",86084.0],["2025-03-24",87512.0],["2025-03-25",87436.0],["2025-03-26",86913.0],["2025-03-27",87219.0],["2025-03-28",84379.0],["2025-03-29",82608.0],["2025-03-30",82359.0],["2025-03-31",82538.0],["2025-04-01",85170.0],["2025-04-02",82502.0],["2025-04-03",83132.0],["2025-04-04",83851.0],["2025-04-05",83507.0],["2025-04-06",78342.0],["2025-04-07",79127.0],["2025-04-08",76244.0],["2025-04-09",82595.0],["2025-04-10",79543.0],["2025-04-11",83384.0],["2025-04-12",85274.0],["2025-04-13",83712.0],["2025-04-14",84583.0],["2025-04-15",83686.0],["2025-04-16",84046.0],["2025-04-17",84954.0],["2025-04-18",84468.0],["2025-04-19",85069.0],["2025-04-20",85198.0],["2025-04-21",87505.0],["2025-04-22",93481.0],["2025-04-23",93730.0],["2025-04-24",94010.0],["2025-04-25",94726.0],["2025-04-26",94662.0],["2025-04-27",93769.0],["2025-04-28",95041.0],["2025-04-29",94285.0],["2025-04-30",94181.0],["2025-05-01",96535.0],["2025-05-02",96925.0],["2025-05-03",95916.0],["2025-05-04",94316.0],["2025-05-05",94725.0],["2025-05-06",96814.0],["2025-05-07",97054.0],["2025-05-08",103261.0],["2025-05-09",102991.0],["2025-05-10",104809.0],["2025-05-11",104129.0],["2025-05-12",102796.0],["2025-05-13",104135.0],["2025-05-14",103531.0],["2025-05-15",103793.0],["2025-05-16",103506.0],["2025-05-17",103153.0],["2025-05-18",106520.0],["2025-05-19",105622.0],["2025-05-20",106855.0],["2025-05-21",109682.0],["2025-05-22",111743.0],["2025-05-23",107329.0],["2025-05-24",107799.0],["2025-05-25",109068.0],["2025-05-26",109468.0],["2025-05-27",108980.0],["2025-05-28",107811.0],["2025-05-29",105578.0],["2025-05-30",104034.0],["2025-05-31",104646.0],["2025-06-01",105705.0],["2025-06-02",105905.0],["2025-06-03",105454.0],["2025-06-04",104745.0],["2025-06-05",101559.0],["2025-06-06",104393.0],["2025-06-07",105619.0],["2025-06-08",105792.0],["2025-06-09",110307.0],["2025-06-10",110292.0],["2025-06-11",108678.0],["2025-06-12",105731.0],["2025-06-13",106118.0],["2025-06-14",105464.0],["2025-06-15",105617.0],["2025-06-16",106829.0],["2025-06-17",104584.0],["2025-06-18",104922.0],["2025-06-19",104688.0],["2025-06-20",103316.0],["2025-06-21",102139.0],["2025-06-22",101015.0],["2025-06-23",105464.0],["2025-06-24",106131.0],["2025-06-25",107418.0],["2025-06-26",107004.0],["2025-06-27",107100.0],["2025-06-28",107348.0],["2025-06-29",108384.0],["2025-06-30",107179.0],["2025-07-01",105709.0],["2025-07-02",108885.0],["2025-07-03",109648.0],["2025-07-04",108033.0],["2025-07-05",108240.0],["2025-07-06",109233.0],["2025-07-07",108287.0],["2025-07-08",108947.0],["2025-07-09",111287.0],["2025-07-10",116031.0],["2025-07-11",117579.0],["2025-07-12",117464.0],["2025-07-13",119135.0],["2025-07-14",119879.0],["2025-07-15",117769.0],["2025-07-16",118718.0],["2025-07-17",119275.0],["2025-07-18",118022.0],["2025-07-19",117916.0],["2025-07-20",117339.0],["2025-07-21",117437.0],["2025-07-22",120011.0],["2025-07-23",118813.0],["2025-07-24",118347.0],["2025-07-25",117653.0],["2025-07-26",117962.0],["2025-07-27",119469.0],["2025-07-28",118051.0],["2025-07-29",117926.0],["2025-07-30",117834.0],["2025-07-31",115750.0],["2025-08-01",113243.0],["2025-08-02",112522.0],["2025-08-03",114226.0],["2025-08-04",115051.0],["2025-08-05",114133.0],["2025-08-06",115030.0],["2025-08-07",117515.0],["2025-08-08",116675.0],["2025-08-09",116495.0],["2025-08-10",119310.0],["2025-08-11",118712.0],["2025-08-12",120107.0],["2025-08-13",123360.0],["2025-08-14",118394.0],["2025-08-15",117446.0],["2025-08-16",117460.0],["2025-08-17",117490.0],["2025-08-18",116265.0],["2025-08-19",112870.0],["2025-08-20",114263.0],["2025-08-21",112472.0],["2025-08-22",116891.0],["2025-08-23",115392.0],["2025-08-24",113478.0],["2025-08-25",110136.0],["2025-08-26",111788.0],["2025-08-27",111273.0],["2025-08-28",112581.0],["2025-08-29",108362.0],["2025-08-30",108827.0],["2025-08-31",108269.0],["2025-09-01",109244.0],["2025-09-02",111238.0],["2025-09-03",111759.0],["2025-09-04",110747.0],["2025-09-05",110669.0],["2025-09-06",110223.0],["2025-09-07",111144.0],["2025-09-08",112098.0],["2025-09-09",111531.0],["2025-09-10",113988.0],["2025-09-11",115533.0],["2025-09-12",116108.0],["2025-09-13",115981.0],["2025-09-14",115342.0],["2025-09-15",115387.0],["2025-09-16",116837.0],["2025-09-17",116477.0],["2025-09-18",117125.0],["2025-09-19",115702.0],["2025-09-20",115759.0],["2025-09-21",115292.0],["2025-09-22",112741.0],["2025-09-23",112025.0],["2025-09-24",113339.0],["2025-09-25",109021.0],["2025-09-26",109696.0],["2025-09-27",109679.0],["2025-09-28",112203.0],["2025-09-29",114379.0],["2025-09-30",114065.0],["2025-10-01",118668.0],["2025-10-02",120612.0],["2025-10-03",122308.0],["2025-10-04",122441.0],["2025-10-05",123519.0],["2025-10-06",124728.0],["2025-10-07",121395.0],["2025-10-08",123345.0],["2025-10-09",121695.0],["2025-10-10",112996.0],["2025-10-11",110764.0],["2025-10-12",115090.0],["2025-10-13",115265.0],["2025-10-14",113078.0],["2025-10-15",110804.0],["2025-10-16",108206.0],["2025-10-17",106476.0],["2025-10-18",107220.0],["2025-10-19",108684.0],["2025-10-20",110580.0],["2025-10-21",108372.0],["2025-10-22",107595.0],["2025-10-23",110111.0],["2025-10-24",111039.0],["2025-10-25",111668.0],["2025-10-26",114551.0],["2025-10-27",114101.0],["2025-10-28",112925.0],["2025-10-29",110038.0],["2025-10-30",108306.0],["2025-10-31",109554.0],["2025-11-01",110047.0],["2025-11-02",110530.0],["2025-11-03",106548.0],["2025-11-04",101466.0],["2025-11-05",103865.0],["2025-11-06",101284.0],["2025-11-07",103275.0],["2025-11-08",102286.0],["2025-11-09",104705.0],["2025-11-10",105972.0],["2025-11-11",103015.0],["2025-11-12",101635.0],["2025-11-13",99618.0],["2025-11-14",94509.0],["2025-11-15",95539.0],["2025-11-16",94187.0],["2025-11-17",92102.0],["2025-11-18",92911.0],["2025-11-19",91474.0],["2025-11-20",86527.0],["2025-11-21",85060.0],["2025-11-22",84679.0],["2025-11-23",86803.0],["2025-11-24",88277.0],["2025-11-25",87331.0],["2025-11-26",90477.0],["2025-11-27",91325.0],["2025-11-28",90913.0],["2025-11-29",90832.0],["2025-11-30",90382.0],["2025-12-01",86291.0],["2025-12-02",91300.0],["2025-12-03",93472.0],["2025-12-04",92103.0],["2025-12-05",89348.0],["2025-12-06",89249.0],["2025-12-07",90405.0],["2025-12-08",90649.0],["2025-12-09",92695.0],["2025-12-10",92036.0],["2025-12-11",92531.0],["2025-12-12",90275.0],["2025-12-13",90264.0],["2025-12-14",88164.0],["2025-12-15",86412.0],["2025-12-16",87843.0],["2025-12-17",86215.0],["2025-12-18",85460.0],["2025-12-19",88095.0],["2025-12-20",88324.0],["2025-12-21",88636.0],["2025-12-22",88539.0],["2025-12-23",87423.0],["2025-12-24",87605.0],["2025-12-25",87172.0],["2025-12-26",87296.0],["2025-12-27",87810.0],["2025-12-28",87870.0],["2025-12-29",87119.0],["2025-12-30",88390.0],["2025-12-31",87496.0],["2026-01-01",88728.0],["2026-01-02",89952.0],["2026-01-03",90590.0],["2026-01-04",91501.0],["2026-01-05",93876.0],["2026-01-06",93712.0],["2026-01-07",91273.0],["2026-01-08",91031.0],["2026-01-09",90510.0],["2026-01-10",90382.0],["2026-01-11",90872.0],["2026-01-12",91195.0],["2026-01-13",95366.0],["2026-01-14",96942.0],["2026-01-15",95577.0],["2026-01-16",95521.0],["2026-01-17",95113.0],["2026-01-18",93636.0],["2026-01-19",92560.0],["2026-01-20",88316.0],["2026-01-21",89374.0],["2026-01-22",89464.0],["2026-01-23",89493.0],["2026-01-24",89089.0],["2026-01-25",86567.0],["2026-01-26",88247.0],["2026-01-27",89135.0],["2026-01-28",89168.0],["2026-01-29",84530.0],["2026-01-30",84130.0],["2026-01-31",78635.0],["2026-02-01",76888.0],["2026-02-02",78666.0],["2026-02-03",75662.0],["2026-02-04",73000.0],["2026-02-05",62795.0],["2026-02-06",70531.0],["2026-02-07",69246.0],["2026-02-08",70283.0],["2026-02-09",70094.0],["2026-02-10",68802.0],["2026-02-11",67053.0],["2026-02-12",66207.0],["2026-02-13",68812.0],["2026-02-14",69791.0],["2026-02-15",68792.0],["2026-02-16",68867.0],["2026-02-17",67468.0],["2026-02-18",66425.0],["2026-02-19",66973.0],["2026-02-20",67992.0],["2026-02-21",67966.0],["2026-02-22",67612.0],["2026-02-23",64630.0],["2026-02-24",64059.0],["2026-02-25",67994.0],["2026-02-26",67488.0],["2026-02-27",65868.0],["2026-02-28",66985.0],["2026-03-01",65771.0],["2026-03-02",68821.0],["2026-03-03",68336.0],["2026-03-04",72691.0],["2026-03-05",70896.0],["2026-03-06",68114.0],["2026-03-07",67269.0],["2026-03-08",65975.0],["2026-03-09",68453.0],["2026-03-10",69963.0],["2026-03-11",70196.0],["2026-03-12",70529.0],["2026-03-13",70949.0],["2026-03-14",71218.0],["2026-03-15",72831.0],["2026-03-16",74876.0],["2026-03-17",73928.0],["2026-03-18",71259.0],["2026-03-19",69921.0],["2026-03-20",70502.0],["2026-03-21",68910.0],["2026-03-22",67860.0],["2026-03-23",70883.0],["2026-03-24",70519.0],["2026-03-25",71301.0],["2026-03-26",68779.0],["2026-03-27",66359.0],["2026-03-28",66321.0],["2026-03-29",65954.0],["2026-03-30",66731.0],["2026-03-31",68215.0],["2026-04-01",68102.0],["2026-04-02",66890.0],["2026-04-03",66944.0],["2026-04-04",67290.0],["2026-04-05",68999.0],["2026-04-06",68857.0],["2026-04-07",71940.0],["2026-04-08",71110.0],["2026-04-09",71812.0],["2026-04-10",72980.0],["2026-04-11",73071.0],["2026-04-12",70746.0],["2026-04-13",74447.0],["2026-04-14",74184.0],["2026-04-15",74818.0],["2026-04-16",75178.0],["2026-04-17",77108.0],["2026-04-18",75737.0],["2026-04-19",73825.0],["2026-04-20",75870.0],["2026-04-21",76345.0],["2026-04-22",78208.0],["2026-04-23",78269.0],["2026-04-24",77466.0],["2026-04-25",77639.0],["2026-04-26",78660.0],["2026-04-27",77373.0],["2026-04-28",76323.0],["2026-04-29",75745.0],["2026-04-30",76310.0],["2026-05-01",78232.0],["2026-05-02",78690.0],["2026-05-03",78565.0],["2026-05-04",79844.0],["2026-05-05",80913.0],["2026-05-06",81447.0],["2026-05-07",80017.0],["2026-05-08",80199.0],["2026-05-09",80665.0],["2026-05-10",82193.0],["2026-05-11",81736.0],["2026-05-12",80491.0],["2026-05-13",79284.0],["2026-05-14",81075.0],["2026-05-15",79062.0],["2026-05-16",78118.0],["2026-05-17",77412.0],["2026-05-18",76949.0],["2026-05-19",76757.0],["2026-05-20",77470.5],["2026-05-21",77554.0],["2026-05-22",75451.01],["2026-05-23",76655.99],["2026-05-24",76974.88],["2026-05-25",77254.92],["2026-05-26",75820.94],["2026-05-27",74330.48],["2026-05-28",73519.16],["2026-05-29",73373.29],["2026-05-30",73762.15],["2026-05-31",73567.99],["2026-06-01",71313.86],["2026-06-02",66668.6],["2026-06-03",64045.64],["2026-06-04",63814.8],["2026-06-05",61042.14],["2026-06-06",60858.64],["2026-06-07",63315.72],["2026-06-08",63061.78],["2026-06-09",61685.44],["2026-06-10",61456.49],["2026-06-11",63558.21],["2026-06-12",63531.04],["2026-06-13",64440.0],["2026-06-14",65712.5],["2026-06-15",66282.05],["2026-06-16",65612.86],["2026-06-17",64443.27],["2026-06-18",62889.92],["2026-06-19",63487.34],["2026-06-20",64245.72],["2026-06-21",63237.18],["2026-06-22",63948.96],["2026-06-23",62651.43],["2026-06-24",60987.0],["2026-06-25",59696.26],["2026-06-26",60019.38],["2026-06-27",59940.07],["2026-06-28",59473.29],["2026-06-29",60163.86],["2026-06-30",58526.17],["2026-07-01",59963.46],["2026-07-02",61479.1],["2026-07-03",62522.46],["2026-07-04",63086.18],["2026-07-05",63587.06],["2026-07-06",64000.1],["2026-07-07",63311.3],["2026-07-08",62237.84],["2026-07-09",63185.92],["2026-07-10",64114.25],["2026-07-11",63780.01],["2026-07-12",63743.46],["2026-07-13",62256.81],["2026-07-14",64975.72],["2026-07-15",64713.83],["2026-07-16",63788.02],["2026-07-17",63891.98],["2026-07-18",64792.35],["2026-07-19",64681.58],["2026-07-20",65212.6],["2026-07-21",66518.68],["2026-07-22",66082.49],["2026-07-23",65050.48],["2026-07-24",64086.59],["2026-07-25",64307.9],["2026-07-26",65338.88],["2026-07-27",63697.72],["2026-07-28",63850.53],["2026-07-29",63894.39],["2026-07-30",64716.76],["2026-07-31",62817.96],["2026-08-01",62759.82],["2026-08-02",63499.99],["2026-08-03",63460.01],["2026-08-04",64056.48],["2026-08-05",64600.22],["2026-08-06",64255.55],["2026-08-07",64877.77],["2026-08-08",64908.72],["2026-08-09",64857.27],["2026-08-10",63911.16],["2026-08-11",63542.82],["2026-08-12",63406.33],["2026-08-13",63418.04],["2026-08-14",62975.97],["2026-08-15",63025.94],["2026-08-16",62831.66],["2026-08-17",64484.76],["2026-08-18",64686.09],["2026-08-19",69297.78],["2026-08-20",73007.7],["2026-08-21",78325.11],["2026-08-22",77065.64],["2026-08-23",77716.48],["2026-08-24",78986.06],["2026-08-25",78534.93],["2026-08-26",79022.66],["2026-08-27",80278.98],["2026-08-28",77835.18],["2026-08-29",78235.02],["2026-08-30",77701.7],["2026-08-31",78571.17],["2026-09-01",77397.43],["2026-09-02",77301.83],["2026-09-03",81265.0],["2026-09-04",79676.6],["2026-09-05",79830.42],["2026-09-06",80338.98],["2026-09-07",79090.41],["2026-09-08",78449.0],["2026-09-09",78281.65],["2026-09-10",76528.75],["2026-09-11",77212.48],["2026-09-12",77269.22],["2026-09-13",76808.69],["2026-09-14",78185.01],["2026-09-15",75577.29],["2026-09-16",76138.6],["2026-09-17",76354.94],["2026-09-18",80878.77],["2026-09-19",81235.14],["2026-09-20",81151.65],["2026-09-21",86586.52],["2026-09-22",86201.35],["2026-09-23",84384.54],["2026-09-24",84383.03],["2026-09-25",84089.54],["2026-09-26",84433.05],["2026-09-27",84457.2],["2026-09-28",83461.65],["2026-09-29",83629.41],["2026-09-30",83562.58],["2026-10-01",84852.65],["2026-10-02",84500.84],["2026-10-03",84746.87],["2026-10-04",86510.16],["2026-10-05",85756.06],["2026-10-06",85553.52],["2026-10-07",83274.86],["2026-10-08",81676.02],["2026-10-09",82562.2],["2026-10-10",82922.78],["2026-10-11",83679.01],["2026-10-12",81745.86],["2026-10-13",83093.57],["2026-10-14",81574.32],["2026-10-15",82131.1],["2026-10-16",81501.1],["2026-10-17",81384.63],["2026-10-18",82001.58],["2026-10-19",81840.01],["2026-10-20",82946.03],["2026-10-21",84023.24],["2026-10-22",81315.35],["2026-10-23",81076.46],["2026-10-24",80771.95],["2026-10-25",80048.21],["2026-10-26",80005.52],["2026-10-27",80811.0],["2026-10-28",81250.12],["2026-10-29",77792.67],["2026-10-30",77187.27],["2026-10-31",77429.98],["2026-11-01",78233.25]],"series":[{"column":"sma200w","label":"200-week SMA","pane":"price","data":[["2024-11-02",40508.4806],["2024-11-03",40533.9378],["2024-11-04",40559.5179],["2024-11-05",40584.7658],["2024-11-06",40612.4708],["2024-11-07",40638.4783],["2024-11-08",40664.1168],["2024-11-09",40690.1761],["2024-11-10",40720.3556],["2024-11-11",40758.4373],["2024-11-12",40797.0058],["2024-11-13",40834.9541],["2024-11-14",40869.3817],["2024-11-15",40908.177],["2024-11-16",40947.1827],["2024-11-17",40985.7839],["2024-11-18",41024.2804],["2024-11-19",41064.6421],["2024-11-20",41106.6964],["2024-11-21",41155.0056],["2024-11-22",41202.1634],["2024-11-23",41249.0616],["2024-11-24",41296.0032],["2024-11-25",41339.413],["2024-11-26",41381.8584],["2024-11-27",41428.6822],["2024-11-28",41473.0937],["2024-11-29",41518.2811],["2024-11-30",41562.6511],["2024-12-01",41608.4723],["2024-12-02",41652.991],["2024-12-03",41696.1366],["2024-12-04",41739.7662],["2024-12-05",41782.6667],["2024-12-06",41826.651],["2024-12-07",41869.9702],["2024-12-08",41914.5028],["2024-12-09",41950.9682],["2024-12-10",41986.7844],["2024-12-11",42027.0318],["2024-12-12",42064.2365],["2024-12-13",42102.8359],["2024-12-14",42141.517],["2024-12-15",42181.3488],["2024-12-16",42222.8705],["2024-12-17",42263.5994],["2024-12-18",42297.8699],["2024-12-19",42330.581],["2024-12-20",42360.4177],["2024-12-21",42389.8998],["2024-12-22",42416.7606],["2024-12-23",42445.7437],["2024-12-24",42481.2495],["2024-12-25",42516.6923],["2024-12-26",42551.4055],["2024-12-27",42585.5863],["2024-12-28",42620.607],["2024-12-29",42655.1185],["2024-12-30",42685.8318],["2024-12-31",42717.878],["2025-01-01",42749.3125],["2025-01-02",42783.9886],["2025-01-03",42819.2699],["2025-01-04",42854.4873],["2025-01-05",42888.3156],["2025-01-06",42923.9244],["2025-01-07",42953.9365],["2025-01-08",42981.9456],["2025-01-09",43006.7812],["2025-01-10",43033.5176],["2025-01-11",43057.3768],["2025-01-12",43082.7201],["2025-01-13",43110.4777],["2025-01-14",43138.7738],["2025-01-15",43168.4954],["2025-01-16",43198.7289],["2025-01-17",43231.6197],["2025-01-18",43264.6894],["2025-01-19",43296.0145],["2025-01-20",43330.3503],["2025-01-21",43367.3413],["2025-01-22",43404.016],["2025-01-23",43441.5923],["2025-01-24",43477.1449],["2025-01-25",43512.0725],["2025-01-26",43545.4882],["2025-01-27",43577.2667],["2025-01-28",43607.6463],["2025-01-29",43639.7637],["2025-01-30",43672.6277],["2025-01-31",43703.6337],["2025-02-01",43734.7576],["2025-02-02",43762.9454],["2025-02-03",43793.1825],["2025-02-04",43821.588],["2025-02-05",43850.646],["2025-02-06",43878.1291],["2025-02-07",43905.5759],["2025-02-08",43931.7938],["2025-02-09",43957.8636],["2025-02-10",43984.7474],["2025-02-11",44007.7399],["2025-02-12",44032.6656],["2025-02-13",44056.514],["2025-02-14",44082.2881],["2025-02-15",44109.1158],["2025-02-16",44137.5811],["2025-02-17",44166.2078],["2025-02-18",44194.1427],["2025-02-19",44224.7396],["2025-02-20",44258.0633],["2025-02-21",44290.1735],["2025-02-22",44323.3543],["2025-02-23",44357.0211],["2025-02-24",44383.7929],["2025-02-25",44407.7105],["2025-02-26",44428.5455],["2025-02-27",44450.7206],["2025-02-28",44469.6818],["2025-03-01",44489.8112],["2025-03-02",44516.7043],["2025-03-03",44537.374],["2025-03-04",44561.662],["2025-03-05",44585.3056],["2025-03-06",44609.2132],["2025-03-07",44630.1969],["2025-03-08",44649.6307],["2025-03-09",44665.6326],["2025-03-10",44681.8328],["2025-03-11",44700.4795],["2025-03-12",44724.9319],["2025-03-13",44747.3491],["2025-03-14",44771.7024],["2025-03-15",44798.5867],["2025-03-16",44824.3798],["2025-03-17",44853.2831],["2025-03-18",44881.7383],["2025-03-19",44917.5151],["2025-03-20",44948.5987],["2025-03-21",44981.9743],["2025-03-22",45015.0618],["2025-03-23",45051.7598],["2025-03-24",45086.5256],["2025-03-25",45121.553],["2025-03-26",45155.5554],["2025-03-27",45190.3522],["2025-03-28",45225.1283],["2025-03-29",45259.3968],["2025-03-30",45292.7406],["2025-03-31",45325.0239],["2025-04-01",45359.6501],["2025-04-02",45391.7306],["2025-04-03",45423.0964],["2025-04-04",45456.6419],["2025-04-05",45490.9096],["2025-04-06",45521.2904],["2025-04-07",45553.8221],["2025-04-08",45584.4166],["2025-04-09",45616.6988],["2025-04-10",45647.2955],["2025-04-11",45680.1833],["2025-04-12",45715.7056],["2025-04-13",45747.6329],["2025-04-14",45779.0974],["2025-04-15",45810.1792],["2025-04-16",45842.8163],["2025-04-17",45876.2851],["2025-04-18",45911.0194],["2025-04-19",45946.4208],["2025-04-20",45981.8553],["2025-04-21",46021.763],["2025-04-22",46065.2885],["2025-04-23",46108.2012],["2025-04-24",46150.6017],["2025-04-25",46195.6933],["2025-04-26",46240.2594],["2025-04-27",46282.4519],["2025-04-28",46325.7047],["2025-04-29",46367.4026],["2025-04-30",46409.6482],["2025-05-01",46454.6273],["2025-05-02",46499.7083],["2025-05-03",46543.4424],["2025-05-04",46585.6044],["2025-05-05",46629.1907],["2025-05-06",46673.8835],["2025-05-07",46719.006],["2025-05-08",46769.2647],["2025-05-09",46818.668],["2025-05-10",46869.5904],["2025-05-11",46919.4979],["2025-05-12",46969.2772],["2025-05-13",47020.2822],["2025-05-14",47070.7875],["2025-05-15",47122.1763],["2025-05-16",47173.6891],["2025-05-17",47224.8486],["2025-05-18",47278.2367],["2025-05-19",47331.66],["2025-05-20",47386.7089],["2025-05-21",47442.0972],["2025-05-22",47498.8415],["2025-05-23",47551.445],["2025-05-24",47603.943],["2025-05-25",47656.5428],["2025-05-26",47708.0976],["2025-05-27",47757.7438],["2025-05-28",47806.1542],["2025-05-29",47852.9689],["2025-05-30",47897.1111],["2025-05-31",47942.2224],["2025-06-01",47989.2696],["2025-06-02",48036.9406],["2025-06-03",48084.9956],["2025-06-04",48131.4269],["2025-06-05",48174.7586],["2025-06-06",48218.7132],["2025-06-07",48262.2889],["2025-06-08",48306.5272],["2025-06-09",48352.2516],["2025-06-10",48398.4532],["2025-06-11",48443.5519],["2025-06-12",48487.328],["2025-06-13",48528.9404],["2025-06-14",48570.6149],["2025-06-15",48612.464],["2025-06-16",48655.9629],["2025-06-17",48698.7412],["2025-06-18",48741.7418],["2025-06-19",48783.1159],["2025-06-20",48821.6588],["2025-06-21",48859.6978],["2025-06-22",48896.6358],["2025-06-23",48936.5662],["2025-06-24",48978.2803],["2025-06-25",49019.999],["2025-06-26",49062.9617],["2025-06-27",49104.3899],["2025-06-28",49146.1132],["2025-06-29",49188.667],["2025-06-30",49231.6495],["2025-07-01",49273.473],["2025-07-02",49316.3527],["2025-07-03",49359.4764],["2025-07-04",49400.9107],["2025-07-05",49442.5512],["2025-07-06",49483.5682],["2025-07-07",49523.2673],["2025-07-08",49567.6103],["2025-07-09",49614.1782],["2025-07-10",49663.9198],["2025-07-11",49715.8638],["2025-07-12",49767.4976],["2025-07-13",49819.7119],["2025-07-14",49873.2152],["2025-07-15",49923.6908],["2025-07-16",49974.0959],["2025-07-17",50025.1775],["2025-07-18",50075.6896],["2025-07-19",50125.3962],["2025-07-20",50175.4631],["2025-07-21",50228.6067],["2025-07-22",50285.3313],["2025-07-23",50339.0624],["2025-07-24",50391.522],["2025-07-25",50444.9538],["2025-07-26",50498.6965],["2025-07-27",50553.171],["2025-07-28",50607.3576],["2025-07-29",50662.2697],["2025-07-30",50716.7634],["2025-07-31",50768.1316],["2025-08-01",50814.611],["2025-08-02",50860.9226],["2025-08-03",50908.0583],["2025-08-04",50955.0647],["2025-08-05",50999.8017],["2025-08-06",51042.4333],["2025-08-07",51087.9528],["2025-08-08",51132.7513],["2025-08-09",51176.6927],["2025-08-10",51222.8321],["2025-08-11",51266.5655],["2025-08-12",51312.3594],["2025-08-13",51359.4919],["2025-08-14",51403.0793],["2025-08-15",51442.9284],["2025-08-16",51483.3496],["2025-08-17",51523.3146],["2025-08-18",51562.0506],["2025-08-19",51596.7852],["2025-08-20",51631.2657],["2025-08-21",51667.1603],["2025-08-22",51707.2949],["2025-08-23",51745.9043],["2025-08-24",51783.4528],["2025-08-25",51817.0489],["2025-08-26",51853.8059],["2025-08-27",51891.5252],["2025-08-28",51928.6597],["2025-08-29",51961.56],["2025-08-30",51995.0562],["2025-08-31",52028.563],["2025-09-01",52063.0781],["2025-09-02",52097.3481],["2025-09-03",52132.2255],["2025-09-04",52167.4324],["2025-09-05",52202.8875],["2025-09-06",52237.6593],["2025-09-07",52271.8336],["2025-09-08",52303.6472],["2025-09-09",52335.4938],["2025-09-10",52370.5414],["2025-09-11",52406.764],["2025-09-12",52443.8708],["2025-09-13",52480.7019],["2025-09-14",52516.2963],["2025-09-15",52553.2826],["2025-09-16",52593.7788],["2025-09-17",52633.8527],["2025-09-18",52676.8579],["2025-09-19",52717.9818],["2025-09-20",52757.975],["2025-09-21",52798.4132],["2025-09-22",52838.7324],["2025-09-23",52877.6217],["2025-09-24",52917.7317],["2025-09-25",52953.468],["2025-09-26",52993.4013],["2025-09-27",53032.6187],["2025-09-28",53071.8076],["2025-09-29",53112.189],["2025-09-30",53152.9682],["2025-10-01",53196.837],["2025-10-02",53242.597],["2025-10-03",53291.5716],["2025-10-04",53343.8616],["2025-10-05",53396.7586],["2025-10-06",53449.7393],["2025-10-07",53500.2876],["2025-10-08",53552.2888],["2025-10-09",53605.2187],["2025-10-10",53652.257],["2025-10-11",53696.0881],["2025-10-12",53742.4921],["2025-10-13",53791.4492],["2025-10-14",53837.6549],["2025-10-15",53881.8886],["2025-10-16",53925.1333],["2025-10-17",53968.1798],["2025-10-18",54011.2785],["2025-10-19",54055.5494],["2025-10-20",54101.0244],["2025-10-21",54143.4831],["2025-10-22",54185.6088],["2025-10-23",54227.9381],["2025-10-24",54270.9363],["2025-10-25",54314.669],["2025-10-26",54360.2117],["2025-10-27",54405.4852],["2025-10-28",54452.1865],["2025-10-29",54497.5826],["2025-10-30",54541.265],["2025-10-31",54586.5076],["2025-11-01",54630.9858],["2025-11-02",54676.1142],["2025-11-03",54719.0486],["2025-11-04",54758.7958],["2025-11-05",54801.9595],["2025-11-06",54843.5212],["2025-11-07",54887.6207],["2025-11-08",54930.903],["2025-11-09",54975.781],["2025-11-10",55021.5857],["2025-11-11",55064.6421],["2025-11-12",55105.8575],["2025-11-13",55146.6047],["2025-11-14",55183.3237],["2025-11-15",55220.7787],["2025-11-16",55257.2639],["2025-11-17",55292.8689],["2025-11-18",55328.9643],["2025-11-19",55364.5292],["2025-11-20",55397.237],["2025-11-21",55431.9259],["2025-11-22",55467.3459],["2025-11-23",55503.424],["2025-11-24",55540.2469],["2025-11-25",55576.2148],["2025-11-26",55614.5345],["2025-11-27",55653.1893],["2025-11-28",55691.164],["2025-11-29",55728.7636],["2025-11-30",55766.2208],["2025-12-01",55800.363],["2025-12-02",55837.9109],["2025-12-03",55878.3027],["2025-12-04",55917.4333],["2025-12-05",55951.5536],["2025-12-06",55985.7117],["2025-12-07",56019.9865],["2025-12-08",56053.4007],["2025-12-09",56088.1175],["2025-12-10",56122.124],["2025-12-11",56157.1286],["2025-12-12",56191.3206],["2025-12-13",56225.6227],["2025-12-14",56258.5414],["2025-12-15",56289.8783],["2025-12-16",56320.7787],["2025-12-17",56351.0027],["2025-12-18",56383.0769],["2025-12-19",56417.4326],["2025-12-20",56451.8719],["2025-12-21",56487.7734],["2025-12-22",56524.5322],["2025-12-23",56559.6416],["2025-12-24",56595.5921],["2025-12-25",56630.4458],["2025-12-26",56664.7775],["2025-12-27",56699.537],["2025-12-28",56735.3637],["2025-12-29",56766.7494],["2025-12-30",56798.1394],["2025-12-31",56829.2532],["2026-01-01",56862.2902],["2026-01-02",56898.559],["2026-01-03",56935.1113],["2026-01-04",56973.0128],["2026-01-05",57012.9125],["2026-01-06",57052.1685],["2026-01-07",57087.392],["2026-01-08",57124.2396],["2026-01-09",57161.2254],["2026-01-10",57198.054],["2026-01-11",57235.9693],["2026-01-12",57272.7759],["2026-01-13",57312.8212],["2026-01-14",57352.6778],["2026-01-15",57391.6876],["2026-01-16",57430.0638],["2026-01-17",57467.8335],["2026-01-18",57505.2577],["2026-01-19",57542.0555],["2026-01-20",57574.8573],["2026-01-21",57608.0349],["2026-01-22",57640.4906],["2026-01-23",57672.7566],["2026-01-24",57704.5804],["2026-01-25",57732.9395],["2026-01-26",57762.2928],["2026-01-27",57792.0613],["2026-01-28",57822.1327],["2026-01-29",57849.9989],["2026-01-30",57877.0148],["2026-01-31",57900.4538],["2026-02-01",57922.2299],["2026-02-02",57945.1354],["2026-02-03",57966.6778],["2026-02-04",57987.9695],["2026-02-05",58001.7841],["2026-02-06",58021.9562],["2026-02-07",58040.8691],["2026-02-08",58060.9757],["2026-02-09",58082.8108],["2026-02-10",58103.314],["2026-02-11",58121.8178],["2026-02-12",58140.5645],["2026-02-13",58160.7422],["2026-02-14",58181.7389],["2026-02-15",58202.5251],["2026-02-16",58222.5626],["2026-02-17",58241.107],["2026-02-18",58258.9993],["2026-02-19",58277.9294],["2026-02-20",58298.1194],["2026-02-21",58318.5083],["2026-02-22",58338.6116],["2026-02-23",58355.8894],["2026-02-24",58374.4046],["2026-02-25",58394.9317],["2026-02-26",58414.7415],["2026-02-27",58434.2234],["2026-02-28",58455.1843],["2026-03-01",58474.6719],["2026-03-02",58496.3147],["2026-03-03",58518.1762],["2026-03-04",58541.7517],["2026-03-05",58566.2961],["2026-03-06",58589.2209],["2026-03-07",58611.9391],["2026-03-08",58634.7602],["2026-03-09",58662.1681],["2026-03-10",58689.9988],["2026-03-11",58719.4245],["2026-03-12",58749.1623],["2026-03-13",58778.9552],["2026-03-14",58808.3724],["2026-03-15",58838.041],["2026-03-16",58870.2149],["2026-03-17",58901.2882],["2026-03-18",58931.7009],["2026-03-19",58960.0085],["2026-03-20",58989.5266],["2026-03-21",59017.733],["2026-03-22",59044.5868],["2026-03-23",59074.4448],["2026-03-24",59103.6497],["2026-03-25",59133.5003],["2026-03-26",59161.7832],["2026-03-27",59188.7614],["2026-03-28",59215.4115],["2026-03-29",59241.4866],["2026-03-30",59266.4864],["2026-03-31",59292.5237],["2026-04-01",59319.8913],["2026-04-02",59345.929],["2026-04-03",59372.5537],["2026-04-04",59399.2941],["2026-04-05",59427.2298],["2026-04-06",59454.0197],["2026-04-07",59483.1798],["2026-04-08",59512.4115],["2026-04-09",59542.2136],["2026-04-10",59573.581],["2026-04-11",59605.4954],["2026-04-12",59637.0389],["2026-04-13",59674.1793],["2026-04-14",59711.3841],["2026-04-15",59748.7146],["2026-04-16",59787.8539],["2026-04-17",59828.3306],["2026-04-18",59868.8879],["2026-04-19",59906.9394],["2026-04-20",59946.4498],["2026-04-21",59986.1875],["2026-04-22",60027.7906],["2026-04-23",60068.6303],["2026-04-24",60108.8093],["2026-04-25",60148.918],["2026-04-26",60190.0832],["2026-04-27",60230.5641],["2026-04-28",60270.6081],["2026-04-29",60310.3594],["2026-04-30",60350.6345],["2026-05-01",60392.772],["2026-05-02",60435.2447],["2026-05-03",60477.5808],["2026-05-04",60520.1769],["2026-05-05",60563.5657],["2026-05-06",60607.0654],["2026-05-07",60648.7607],["2026-05-08",60690.6285],["2026-05-09",60732.8261],["2026-05-10",60776.6382],["2026-05-11",60820.7712],["2026-05-12",60864.464],["2026-05-13",60906.6437],["2026-05-14",60949.8564],["2026-05-15",60991.4469],["2026-05-16",61032.1058],["2026-05-17",61072.5416],["2026-05-18",61111.4802],["2026-05-19",61149.5887],["2026-05-20",61188.3473],["2026-05-21",61227.1977],["2026-05-22",61264.8897],["2026-05-23",61303.5949],["2026-05-24",61342.4371],["2026-05-25",61382.4002],["2026-05-26",61421.3725],["2026-05-27",61458.0592],["2026-05-28",61493.535],["2026-05-29",61528.955],["2026-05-30",61564.7532],["2026-05-31",61600.6428],["2026-06-01",61634.9506],["2026-06-02",61666.1414],["2026-06-03",61695.577],["2026-06-04",61725.0052],["2026-06-05",61751.945],["2026-06-06",61779.0179],["2026-06-07",61807.6808],["2026-06-08",61835.7095],["2026-06-09",61863.2242],["2026-06-10",61890.0046],["2026-06-11",61918.2897],["2026-06-12",61946.2355],["2026-06-13",61974.7955],["2026-06-14",62004.3616],["2026-06-15",62034.4844],["2026-06-16",62064.3029],["2026-06-17",62093.6624],["2026-06-18",62122.0116],["2026-06-19",62152.4733],["2026-06-20",62183.2588],["2026-06-21",62213.0611],["2026-06-22",62243.4453],["2026-06-23",62272.8249],["2026-06-24",62301.1214],["2026-06-25",62328.3537],["2026-06-26",62356.7604],["2026-06-27",62385.2569],["2026-06-28",62413.7685],["2026-06-29",62442.2413],["2026-06-30",62469.8892],["2026-07-01",62498.3924],["2026-07-02",62527.9289],["2026-07-03",62558.3314],["2026-07-04",62589.2215],["2026-07-05",62620.3501],["2026-07-06",62651.9259],["2026-07-07",62683.7276],["2026-07-08",62714.4146],["2026-07-09",62745.746],["2026-07-10",62776.2769],["2026-07-11",62806.354],["2026-07-12",62836.2886],["2026-07-13",62864.7571],["2026-07-14",62896.7561],["2026-07-15",62928.5282],["2026-07-16",62960.026],["2026-07-17",62991.5189],["2026-07-18",63023.432],["2026-07-19",63055.7624],["2026-07-20",63088.3871],["2026-07-21",63122.4162],["2026-07-22",63156.4279],["2026-07-23",63189.0333],["2026-07-24",63221.028],["2026-07-25",63253.4472],["2026-07-26",63286.6821],["2026-07-27",63318.4476],["2026-07-28",63350.4302],["2026-07-29",63382.2026],["2026-07-30",63414.4346],["2026-07-31",63445.4295],["2026-08-01",63476.4637],["2026-08-02",63508.213],["2026-08-03",63539.5158],["2026-08-04",63570.7397],["2026-08-05",63602.4813],["2026-08-06",63634.1274],["2026-08-07",63666.5173],["2026-08-08",63699.0092],["2026-08-09",63731.4466],["2026-08-10",63763.4324],["2026-08-11",63795.2065],["2026-08-12",63826.8132],["2026-08-13",63858.2711],["2026-08-14",63889.5532],["2026-08-15",63920.9532],["2026-08-16",63952.0729],["2026-08-17",63984.1713],["2026-08-18",64016.5657],["2026-08-19",64052.4027],["2026-08-20",64090.9489],["2026-08-21",64133.2061],["2026-08-22",64174.5344],["2026-08-23",64216.0647],["2026-08-24",64258.6748],["2026-08-25",64300.4233],["2026-08-26",64342.0288],["2026-08-27",64384.8738],["2026-08-28",64425.7568],["2026-08-29",64466.7668],["2026-08-30",64507.5337],["2026-08-31",64549.0145],["2026-09-01",64589.6698],["2026-09-02",64630.4897],["2026-09-03",64674.1012],["2026-09-04",64715.9037],["2026-09-05",64757.7104],["2026-09-06",64800.1619],["2026-09-07",64841.9479],["2026-09-08",64884.7329],["2026-09-09",64929.3076],["2026-09-10",64971.4346],["2026-09-11",65014.4385],["2026-09-12",65057.6394],["2026-09-13",65100.8527],["2026-09-14",65144.8499],["2026-09-15",65186.7808],["2026-09-16",65229.2698],["2026-09-17",65271.8905],["2026-09-18",65317.7446],["2026-09-19",65363.8483],["2026-09-20",65410.2023],["2026-09-21",65460.7884],["2026-09-22",65510.7915],["2026-09-23",65559.2069],["2026-09-24",65607.6297],["2026-09-25",65655.9023],["2026-09-26",65704.4587],["2026-09-27",65753.0539],["2026-09-28",65801.0908],["2026-09-29",65849.0875],["2026-09-30",65896.5108],["2026-10-01",65944.9934],["2026-10-02",65993.1404],["2026-10-03",66041.6125],["2026-10-04",66091.1811],["2026-10-05",66140.3155],["2026-10-06",66189.2201],["2026-10-07",66236.6765],["2026-10-08",66282.71],["2026-10-09",66329.4488],["2026-10-10",66376.445],["2026-10-11",66424.0079],["2026-10-12",66470.1056],["2026-10-13",66516.7639],["2026-10-14",66562.3149],["2026-10-15",66608.5785],["2026-10-16",66654.9129],["2026-10-17",66701.0583],["2026-10-18",66747.6673],["2026-10-19",66794.3773],["2026-10-20",66841.5545],["2026-10-21",66889.5539],["2026-10-22",66935.6213],["2026-10-23",66981.5481],["2026-10-24",67027.2145],["2026-10-25",67072.3718],["2026-10-26",67117.435],["2026-10-27",67163.2286],["2026-10-28",67209.4501],["2026-10-29",67253.1391],["2026-10-30",67296.4136],["2026-10-31",67339.915],["2026-11-01",67383.9281]]}],"levels":[],"markers":[{"date":"2026-06-05","signal":"below-1","label":"Close below the 200-week SMA","direction":"bullish"},{"date":"2026-06-09","signal":"below-1","label":"Close below the 200-week SMA","direction":"bullish"},{"date":"2026-06-24","signal":"below-1","label":"Close below the 200-week SMA","direction":"bullish"},{"date":"2026-07-08","signal":"below-1","label":"Close below the 200-week SMA","direction":"bullish"},{"date":"2026-07-13","signal":"below-1","label":"Close below the 200-week SMA","direction":"bullish"},{"date":"2026-07-31","signal":"below-1","label":"Close below the 200-week SMA","direction":"bullish"},{"date":"2026-08-11","signal":"below-1","label":"Close below the 200-week SMA","direction":"bullish"}],"horizons":[7,30,90]}