{"indicator":"atr","value_label":"NATR(14) %","price":[["2024-11-02",69330.0],["2024-11-03",68738.0],["2024-11-04",67818.0],["2024-11-05",69386.0],["2024-11-06",75637.0],["2024-11-07",75921.0],["2024-11-08",76561.0],["2024-11-09",76722.0],["2024-11-10",80425.0],["2024-11-11",88770.0],["2024-11-12",88031.0],["2024-11-13",90521.0],["2024-11-14",87333.0],["2024-11-15",91070.0],["2024-11-16",90608.0],["2024-11-17",89861.0],["2024-11-18",90512.0],["2024-11-19",92424.0],["2024-11-20",94373.0],["2024-11-21",98451.0],["2024-11-22",99013.0],["2024-11-23",97775.0],["2024-11-24",98007.0],["2024-11-25",93035.0],["2024-11-26",91928.0],["2024-11-27",95978.0],["2024-11-28",95661.0],["2024-11-29",97512.0],["2024-11-30",96441.0],["2024-12-01",97291.0],["2024-12-02",95859.0],["2024-12-03",95926.0],["2024-12-04",98773.0],["2024-12-05",97057.0],["2024-12-06",99898.0],["2024-12-07",99929.0],["2024-12-08",101204.0],["2024-12-09",97468.0],["2024-12-10",96648.0],["2024-12-11",101201.0],["2024-12-12",100068.0],["2024-12-13",101435.0],["2024-12-14",101382.0],["2024-12-15",104427.0],["2024-12-16",106073.0],["2024-12-17",106187.0],["2024-12-18",100153.0],["2024-12-19",97375.0],["2024-12-20",97760.0],["2024-12-21",97211.0],["2024-12-22",95098.0],["2024-12-23",94750.0],["2024-12-24",98596.0],["2024-12-25",99374.0],["2024-12-26",95687.0],["2024-12-27",94168.0],["2024-12-28",95139.0],["2024-12-29",93557.0],["2024-12-30",92628.0],["2024-12-31",93381.0],["2025-01-01",94388.0],["2025-01-02",96907.0],["2025-01-03",98133.0],["2025-01-04",98209.0],["2025-01-05",98327.0],["2025-01-06",102280.0],["2025-01-07",96946.0],["2025-01-08",95065.0],["2025-01-09",92542.0],["2025-01-10",94702.0],["2025-01-11",94568.0],["2025-01-12",94497.0],["2025-01-13",94505.0],["2025-01-14",96523.0],["2025-01-15",100512.0],["2025-01-16",99975.0],["2025-01-17",104119.0],["2025-01-18",104436.0],["2025-01-19",101237.0],["2025-01-20",102141.0],["2025-01-21",106149.0],["2025-01-22",103632.0],["2025-01-23",103933.0],["2025-01-24",104855.0],["2025-01-25",104738.0],["2025-01-26",102573.0],["2025-01-27",102090.0],["2025-01-28",101292.0],["2025-01-29",103747.0],["2025-01-30",104738.0],["2025-01-31",102412.0],["2025-02-01",100638.0],["2025-02-02",97675.0],["2025-02-03",101457.0],["2025-02-04",97786.0],["2025-02-05",96614.0],["2025-02-06",96573.0],["2025-02-07",96535.0],["2025-02-08",96472.0],["2025-02-09",96477.0],["2025-02-10",97469.0],["2025-02-11",95754.0],["2025-02-12",97882.0],["2025-02-13",96627.0],["2025-02-14",97520.0],["2025-02-15",97591.0],["2025-02-16",96132.0],["2025-02-17",95772.0],["2025-02-18",95612.0],["2025-02-19",96642.0],["2025-02-20",98337.0],["2025-02-21",96131.0],["2025-02-22",96572.0],["2025-02-23",96262.0],["2025-02-24",91554.0],["2025-02-25",88576.0],["2025-02-26",84071.0],["2025-02-27",84639.0],["2025-02-28",84321.0],["2025-03-01",86033.0],["2025-03-02",94273.0],["2025-03-03",86160.0],["2025-03-04",87240.0],["2025-03-05",90611.0],["2025-03-06",89918.0],["2025-03-07",86759.0],["2025-03-08",86192.0],["2025-03-09",80708.0],["2025-03-10",78561.0],["2025-03-11",82869.0],["2025-03-12",83620.0],["2025-03-13",81079.0],["2025-03-14",83975.0],["2025-03-15",84347.0],["2025-03-16",82555.0],["2025-03-17",84058.0],["2025-03-18",82715.0],["2025-03-19",86868.0],["2025-03-20",84158.0],["2025-03-21",84061.0],["2025-03-22",83823.0],["2025-03-23",86084.0],["2025-03-24",87512.0],["2025-03-25",87436.0],["2025-03-26",86913.0],["2025-03-27",87219.0],["2025-03-28",84379.0],["2025-03-29",82608.0],["2025-03-30",82359.0],["2025-03-31",82538.0],["2025-04-01",85170.0],["2025-04-02",82502.0],["2025-04-03",83132.0],["2025-04-04",83851.0],["2025-04-05",83507.0],["2025-04-06",78342.0],["2025-04-07",79127.0],["2025-04-08",76244.0],["2025-04-09",82595.0],["2025-04-10",79543.0],["2025-04-11",83384.0],["2025-04-12",85274.0],["2025-04-13",83712.0],["2025-04-14",84583.0],["2025-04-15",83686.0],["2025-04-16",84046.0],["2025-04-17",84954.0],["2025-04-18",84468.0],["2025-04-19",85069.0],["2025-04-20",85198.0],["2025-04-21",87505.0],["2025-04-22",93481.0],["2025-04-23",93730.0],["2025-04-24",94010.0],["2025-04-25",94726.0],["2025-04-26",94662.0],["2025-04-27",93769.0],["2025-04-28",95041.0],["2025-04-29",94285.0],["2025-04-30",94181.0],["2025-05-01",96535.0],["2025-05-02",96925.0],["2025-05-03",95916.0],["2025-05-04",94316.0],["2025-05-05",94725.0],["2025-05-06",96814.0],["2025-05-07",97054.0],["2025-05-08",103261.0],["2025-05-09",102991.0],["2025-05-10",104809.0],["2025-05-11",104129.0],["2025-05-12",102796.0],["2025-05-13",104135.0],["2025-05-14",103531.0],["2025-05-15",103793.0],["2025-05-16",103506.0],["2025-05-17",103153.0],["2025-05-18",106520.0],["2025-05-19",105622.0],["2025-05-20",106855.0],["2025-05-21",109682.0],["2025-05-22",111743.0],["2025-05-23",107329.0],["2025-05-24",107799.0],["2025-05-25",109068.0],["2025-05-26",109468.0],["2025-05-27",108980.0],["2025-05-28",107811.0],["2025-05-29",105578.0],["2025-05-30",104034.0],["2025-05-31",104646.0],["2025-06-01",105705.0],["2025-06-02",105905.0],["2025-06-03",105454.0],["2025-06-04",104745.0],["2025-06-05",101559.0],["2025-06-06",104393.0],["2025-06-07",105619.0],["2025-06-08",105792.0],["2025-06-09",110307.0],["2025-06-10",110292.0],["2025-06-11",108678.0],["2025-06-12",105731.0],["2025-06-13",106118.0],["2025-06-14",105464.0],["2025-06-15",105617.0],["2025-06-16",106829.0],["2025-06-17",104584.0],["2025-06-18",104922.0],["2025-06-19",104688.0],["2025-06-20",103316.0],["2025-06-21",102139.0],["2025-06-22",101015.0],["2025-06-23",105464.0],["2025-06-24",106131.0],["2025-06-25",107418.0],["2025-06-26",107004.0],["2025-06-27",107100.0],["2025-06-28",107348.0],["2025-06-29",108384.0],["2025-06-30",107179.0],["2025-07-01",105709.0],["2025-07-02",108885.0],["2025-07-03",109648.0],["2025-07-04",108033.0],["2025-07-05",108240.0],["2025-07-06",109233.0],["2025-07-07",108287.0],["2025-07-08",108947.0],["2025-07-09",111287.0],["2025-07-10",116031.0],["2025-07-11",117579.0],["2025-07-12",117464.0],["2025-07-13",119135.0],["2025-07-14",119879.0],["2025-07-15",117769.0],["2025-07-16",118718.0],["2025-07-17",119275.0],["2025-07-18",118022.0],["2025-07-19",117916.0],["2025-07-20",117339.0],["2025-07-21",117437.0],["2025-07-22",120011.0],["2025-07-23",118813.0],["2025-07-24",118347.0],["2025-07-25",117653.0],["2025-07-26",117962.0],["2025-07-27",119469.0],["2025-07-28",118051.0],["2025-07-29",117926.0],["2025-07-30",117834.0],["2025-07-31",115750.0],["2025-08-01",113243.0],["2025-08-02",112522.0],["2025-08-03",114226.0],["2025-08-04",115051.0],["2025-08-05",114133.0],["2025-08-06",115030.0],["2025-08-07",117515.0],["2025-08-08",116675.0],["2025-08-09",116495.0],["2025-08-10",119310.0],["2025-08-11",118712.0],["2025-08-12",120107.0],["2025-08-13",123360.0],["2025-08-14",118394.0],["2025-08-15",117446.0],["2025-08-16",117460.0],["2025-08-17",117490.0],["2025-08-18",116265.0],["2025-08-19",112870.0],["2025-08-20",114263.0],["2025-08-21",112472.0],["2025-08-22",116891.0],["2025-08-23",115392.0],["2025-08-24",113478.0],["2025-08-25",110136.0],["2025-08-26",111788.0],["2025-08-27",111273.0],["2025-08-28",112581.0],["2025-08-29",108362.0],["2025-08-30",108827.0],["2025-08-31",108269.0],["2025-09-01",109244.0],["2025-09-02",111238.0],["2025-09-03",111759.0],["2025-09-04",110747.0],["2025-09-05",110669.0],["2025-09-06",110223.0],["2025-09-07",111144.0],["2025-09-08",112098.0],["2025-09-09",111531.0],["2025-09-10",113988.0],["2025-09-11",115533.0],["2025-09-12",116108.0],["2025-09-13",115981.0],["2025-09-14",115342.0],["2025-09-15",115387.0],["2025-09-16",116837.0],["2025-09-17",116477.0],["2025-09-18",117125.0],["2025-09-19",115702.0],["2025-09-20",115759.0],["2025-09-21",115292.0],["2025-09-22",112741.0],["2025-09-23",112025.0],["2025-09-24",113339.0],["2025-09-25",109021.0],["2025-09-26",109696.0],["2025-09-27",109679.0],["2025-09-28",112203.0],["2025-09-29",114379.0],["2025-09-30",114065.0],["2025-10-01",118668.0],["2025-10-02",120612.0],["2025-10-03",122308.0],["2025-10-04",122441.0],["2025-10-05",123519.0],["2025-10-06",124728.0],["2025-10-07",121395.0],["2025-10-08",123345.0],["2025-10-09",121695.0],["2025-10-10",112996.0],["2025-10-11",110764.0],["2025-10-12",115090.0],["2025-10-13",115265.0],["2025-10-14",113078.0],["2025-10-15",110804.0],["2025-10-16",108206.0],["2025-10-17",106476.0],["2025-10-18",107220.0],["2025-10-19",108684.0],["2025-10-20",110580.0],["2025-10-21",108372.0],["2025-10-22",107595.0],["2025-10-23",110111.0],["2025-10-24",111039.0],["2025-10-25",111668.0],["2025-10-26",114551.0],["2025-10-27",114101.0],["2025-10-28",112925.0],["2025-10-29",110038.0],["2025-10-30",108306.0],["2025-10-31",109554.0],["2025-11-01",110047.0],["2025-11-02",110530.0],["2025-11-03",106548.0],["2025-11-04",101466.0],["2025-11-05",103865.0],["2025-11-06",101284.0],["2025-11-07",103275.0],["2025-11-08",102286.0],["2025-11-09",104705.0],["2025-11-10",105972.0],["2025-11-11",103015.0],["2025-11-12",101635.0],["2025-11-13",99618.0],["2025-11-14",94509.0],["2025-11-15",95539.0],["2025-11-16",94187.0],["2025-11-17",92102.0],["2025-11-18",92911.0],["2025-11-19",91474.0],["2025-11-20",86527.0],["2025-11-21",85060.0],["2025-11-22",84679.0],["2025-11-23",86803.0],["2025-11-24",88277.0],["2025-11-25",87331.0],["2025-11-26",90477.0],["2025-11-27",91325.0],["2025-11-28",90913.0],["2025-11-29",90832.0],["2025-11-30",90382.0],["2025-12-01",86291.0],["2025-12-02",91300.0],["2025-12-03",93472.0],["2025-12-04",92103.0],["2025-12-05",89348.0],["2025-12-06",89249.0],["2025-12-07",90405.0],["2025-12-08",90649.0],["2025-12-09",92695.0],["2025-12-10",92036.0],["2025-12-11",92531.0],["2025-12-12",90275.0],["2025-12-13",90264.0],["2025-12-14",88164.0],["2025-12-15",86412.0],["2025-12-16",87843.0],["2025-12-17",86215.0],["2025-12-18",85460.0],["2025-12-19",88095.0],["2025-12-20",88324.0],["2025-12-21",88636.0],["2025-12-22",88539.0],["2025-12-23",87423.0],["2025-12-24",87605.0],["2025-12-25",87172.0],["2025-12-26",87296.0],["2025-12-27",87810.0],["2025-12-28",87870.0],["2025-12-29",87119.0],["2025-12-30",88390.0],["2025-12-31",87496.0],["2026-01-01",88728.0],["2026-01-02",89952.0],["2026-01-03",90590.0],["2026-01-04",91501.0],["2026-01-05",93876.0],["2026-01-06",93712.0],["2026-01-07",91273.0],["2026-01-08",91031.0],["2026-01-09",90510.0],["2026-01-10",90382.0],["2026-01-11",90872.0],["2026-01-12",91195.0],["2026-01-13",95366.0],["2026-01-14",96942.0],["2026-01-15",95577.0],["2026-01-16",95521.0],["2026-01-17",95113.0],["2026-01-18",93636.0],["2026-01-19",92560.0],["2026-01-20",88316.0],["2026-01-21",89374.0],["2026-01-22",89464.0],["2026-01-23",89493.0],["2026-01-24",89089.0],["2026-01-25",86567.0],["2026-01-26",88247.0],["2026-01-27",89135.0],["2026-01-28",89168.0],["2026-01-29",84530.0],["2026-01-30",84130.0],["2026-01-31",78635.0],["2026-02-01",76888.0],["2026-02-02",78666.0],["2026-02-03",75662.0],["2026-02-04",73000.0],["2026-02-05",62795.0],["2026-02-06",70531.0],["2026-02-07",69246.0],["2026-02-08",70283.0],["2026-02-09",70094.0],["2026-02-10",68802.0],["2026-02-11",67053.0],["2026-02-12",66207.0],["2026-02-13",68812.0],["2026-02-14",69791.0],["2026-02-15",68792.0],["2026-02-16",68867.0],["2026-02-17",67468.0],["2026-02-18",66425.0],["2026-02-19",66973.0],["2026-02-20",67992.0],["2026-02-21",67966.0],["2026-02-22",67612.0],["2026-02-23",64630.0],["2026-02-24",64059.0],["2026-02-25",67994.0],["2026-02-26",67488.0],["2026-02-27",65868.0],["2026-02-28",66985.0],["2026-03-01",65771.0],["2026-03-02",68821.0],["2026-03-03",68336.0],["2026-03-04",72691.0],["2026-03-05",70896.0],["2026-03-06",68114.0],["2026-03-07",67269.0],["2026-03-08",65975.0],["2026-03-09",68453.0],["2026-03-10",69963.0],["2026-03-11",70196.0],["2026-03-12",70529.0],["2026-03-13",70949.0],["2026-03-14",71218.0],["2026-03-15",72831.0],["2026-03-16",74876.0],["2026-03-17",73928.0],["2026-03-18",71259.0],["2026-03-19",69921.0],["2026-03-20",70502.0],["2026-03-21",68910.0],["2026-03-22",67860.0],["2026-03-23",70883.0],["2026-03-24",70519.0],["2026-03-25",71301.0],["2026-03-26",68779.0],["2026-03-27",66359.0],["2026-03-28",66321.0],["2026-03-29",65954.0],["2026-03-30",66731.0],["2026-03-31",68215.0],["2026-04-01",68102.0],["2026-04-02",66890.0],["2026-04-03",66944.0],["2026-04-04",67290.0],["2026-04-05",68999.0],["2026-04-06",68857.0],["2026-04-07",71940.0],["2026-04-08",71110.0],["2026-04-09",71812.0],["2026-04-10",72980.0],["2026-04-11",73071.0],["2026-04-12",70746.0],["2026-04-13",74447.0],["2026-04-14",74184.0],["2026-04-15",74818.0],["2026-04-16",75178.0],["2026-04-17",77108.0],["2026-04-18",75737.0],["2026-04-19",73825.0],["2026-04-20",75870.0],["2026-04-21",76345.0],["2026-04-22",78208.0],["2026-04-23",78269.0],["2026-04-24",77466.0],["2026-04-25",77639.0],["2026-04-26",78660.0],["2026-04-27",77373.0],["2026-04-28",76323.0],["2026-04-29",75745.0],["2026-04-30",76310.0],["2026-05-01",78232.0],["2026-05-02",78690.0],["2026-05-03",78565.0],["2026-05-04",79844.0],["2026-05-05",80913.0],["2026-05-06",81447.0],["2026-05-07",80017.0],["2026-05-08",80199.0],["2026-05-09",80665.0],["2026-05-10",82193.0],["2026-05-11",81736.0],["2026-05-12",80491.0],["2026-05-13",79284.0],["2026-05-14",81075.0],["2026-05-15",79062.0],["2026-05-16",78118.0],["2026-05-17",77412.0],["2026-05-18",76949.0],["2026-05-19",76757.0],["2026-05-20",77470.5],["2026-05-21",77554.0],["2026-05-22",75451.01],["2026-05-23",76655.99],["2026-05-24",76974.88],["2026-05-25",77254.92],["2026-05-26",75820.94],["2026-05-27",74330.48],["2026-05-28",73519.16],["2026-05-29",73373.29],["2026-05-30",73762.15],["2026-05-31",73567.99],["2026-06-01",71313.86],["2026-06-02",66668.6],["2026-06-03",64045.64],["2026-06-04",63814.8],["2026-06-05",61042.14],["2026-06-06",60858.64],["2026-06-07",63315.72],["2026-06-08",63061.78],["2026-06-09",61685.44],["2026-06-10",61456.49],["2026-06-11",63558.21],["2026-06-12",63531.04],["2026-06-13",64440.0],["2026-06-14",65712.5],["2026-06-15",66282.05],["2026-06-16",65612.86],["2026-06-17",64443.27],["2026-06-18",62889.92],["2026-06-19",63487.34],["2026-06-20",64245.72],["2026-06-21",63237.18],["2026-06-22",63948.96],["2026-06-23",62651.43],["2026-06-24",60987.0],["2026-06-25",59696.26],["2026-06-26",60019.38],["2026-06-27",59940.07],["2026-06-28",59473.29],["2026-06-29",60163.86],["2026-06-30",58526.17],["2026-07-01",59963.46],["2026-07-02",61479.1],["2026-07-03",62522.46],["2026-07-04",63086.18],["2026-07-05",63587.06],["2026-07-06",64000.1],["2026-07-07",63311.3],["2026-07-08",62237.84],["2026-07-09",63185.92],["2026-07-10",64114.25],["2026-07-11",63780.01],["2026-07-12",63743.46],["2026-07-13",62256.81],["2026-07-14",64975.72],["2026-07-15",64713.83],["2026-07-16",63788.02],["2026-07-17",63891.98],["2026-07-18",64792.35],["2026-07-19",64681.58],["2026-07-20",65212.6],["2026-07-21",66518.68],["2026-07-22",66082.49],["2026-07-23",65050.48],["2026-07-24",64086.59],["2026-07-25",64307.9],["2026-07-26",65338.88],["2026-07-27",63697.72],["2026-07-28",63850.53],["2026-07-29",63894.39],["2026-07-30",64716.76],["2026-07-31",62817.96],["2026-08-01",62759.82],["2026-08-02",63499.99],["2026-08-03",63460.01],["2026-08-04",64056.48],["2026-08-05",64600.22],["2026-08-06",64255.55],["2026-08-07",64877.77],["2026-08-08",64908.72],["2026-08-09",64857.27],["2026-08-10",63911.16],["2026-08-11",63542.82],["2026-08-12",63406.33],["2026-08-13",63418.04],["2026-08-14",62975.97],["2026-08-15",63025.94],["2026-08-16",62831.66],["2026-08-17",64484.76],["2026-08-18",64686.09],["2026-08-19",69297.78],["2026-08-20",73007.7],["2026-08-21",78325.11],["2026-08-22",77065.64],["2026-08-23",77716.48],["2026-08-24",78986.06],["2026-08-25",78534.93],["2026-08-26",79022.66],["2026-08-27",80278.98],["2026-08-28",77835.18],["2026-08-29",78235.02],["2026-08-30",77701.7],["2026-08-31",78571.17],["2026-09-01",77397.43],["2026-09-02",77301.83],["2026-09-03",81265.0],["2026-09-04",79676.6],["2026-09-05",79830.42],["2026-09-06",80338.98],["2026-09-07",79090.41],["2026-09-08",78449.0],["2026-09-09",78281.65],["2026-09-10",76528.75],["2026-09-11",77212.48],["2026-09-12",77269.22],["2026-09-13",76808.69],["2026-09-14",78185.01],["2026-09-15",75577.29],["2026-09-16",76138.6],["2026-09-17",76354.94],["2026-09-18",80878.77],["2026-09-19",81235.14],["2026-09-20",81151.65],["2026-09-21",86586.52],["2026-09-22",86201.35],["2026-09-23",84384.54],["2026-09-24",84383.03],["2026-09-25",84089.54],["2026-09-26",84433.05],["2026-09-27",84457.2],["2026-09-28",83461.65],["2026-09-29",83629.41],["2026-09-30",83562.58],["2026-10-01",84852.65],["2026-10-02",84500.84],["2026-10-03",84746.87],["2026-10-04",86510.16],["2026-10-05",85756.06],["2026-10-06",85553.52],["2026-10-07",83274.86],["2026-10-08",81676.02],["2026-10-09",82562.2],["2026-10-10",82922.78],["2026-10-11",83679.01],["2026-10-12",81745.86],["2026-10-13",83093.57],["2026-10-14",81574.32],["2026-10-15",82131.1],["2026-10-16",81501.1],["2026-10-17",81384.63],["2026-10-18",82001.58],["2026-10-19",81840.01],["2026-10-20",82946.03],["2026-10-21",84023.24],["2026-10-22",81315.35],["2026-10-23",81076.46],["2026-10-24",80771.95],["2026-10-25",80048.21],["2026-10-26",80005.52],["2026-10-27",80811.0],["2026-10-28",81250.12],["2026-10-29",77792.67],["2026-10-30",77187.27],["2026-10-31",77429.98],["2026-11-01",78233.25]],"series":[{"column":"natr","label":"NATR %","pane":"indicator","data":[["2024-11-02",3.0522],["2024-11-03",3.0555],["2024-11-04",3.1544],["2024-11-05",3.1815],["2024-11-06",3.3898],["2024-11-07",3.3721],["2024-11-08",3.2548],["2024-11-09",3.1364],["2024-11-10",3.2159],["2024-11-11",3.4589],["2024-11-12",3.6544],["2024-11-13",3.8697],["2024-11-14",4.1432],["2024-11-15",4.065],["2024-11-16",3.9262],["2024-11-17",3.8923],["2024-11-18",3.8433],["2024-11-19",3.7771],["2024-11-20",3.7024],["2024-11-21",3.6594],["2024-11-22",3.5637],["2024-11-23",3.4817],["2024-11-24",3.4341],["2024-11-25",3.8492],["2024-11-26",3.9481],["2024-11-27",3.9276],["2024-11-28",3.8076],["2024-11-29",3.7128],["2024-11-30",3.5896],["2024-12-01",3.4599],["2024-12-02",3.5436],["2024-12-03",3.4901],["2024-12-04",3.4793],["2024-12-05",4.1382],["2024-12-06",4.1363],["2024-12-07",3.9436],["2024-12-08",3.8031],["2024-12-09",4.1815],["2024-12-10",4.2109],["2024-12-11",4.1743],["2024-12-12",4.1537],["2024-12-13",3.9929],["2024-12-14",3.8505],["2024-12-15",3.7384],["2024-12-16",3.7205],["2024-12-17",3.6529],["2024-12-18",4.0618],["2024-12-19",4.4081],["2024-12-20",4.5159],["2024-12-21",4.4459],["2024-12-22",4.4586],["2024-12-23",4.4592],["2024-12-24",4.4108],["2024-12-25",4.2004],["2024-12-26",4.4067],["2024-12-27",4.4656],["2024-12-28",4.2171],["2024-12-29",4.1555],["2024-12-30",4.1731],["2024-12-31",4.1664],["2025-01-01",3.9927],["2025-01-02",3.8721],["2025-01-03",3.7623],["2025-01-04",3.5791],["2025-01-05",3.43],["2025-01-06",3.3828],["2025-01-07",3.8025],["2025-01-08",3.9574],["2025-01-09",4.0927],["2025-01-10",3.983],["2025-01-11",3.7892],["2025-01-12",3.648],["2025-01-13",3.8922],["2025-01-14",3.7602],["2025-01-15",3.6544],["2025-01-16",3.6646],["2025-01-17",3.6782],["2025-01-18",3.5878],["2025-01-19",3.9142],["2025-01-20",4.2943],["2025-01-21",4.32],["2025-01-22",4.319],["2025-01-23",4.3848],["2025-01-24",4.3352],["2025-01-25",4.1058],["2025-01-26",4.1001],["2025-01-27",4.2056],["2025-01-28",4.1841],["2025-01-29",4.033],["2025-01-30",3.9232],["2025-01-31",4.0565],["2025-02-01",4.0095],["2025-02-02",4.2208],["2025-02-03",4.5504],["2025-02-04",4.7959],["2025-02-05",4.7282],["2025-02-06",4.6509],["2025-02-07",4.655],["2025-02-08",4.4139],["2025-02-09",4.2917],["2025-02-10",4.1675],["2025-02-11",4.2105],["2025-02-12",4.1205],["2025-02-13",4.086],["2025-02-14",3.9477],["2025-02-15",3.717],["2025-02-16",3.6273],["2025-02-17",3.5141],["2025-02-18",3.5206],["2025-02-19",3.3714],["2025-02-20",3.2451],["2025-02-21",3.4319],["2025-02-22",3.2622],["2025-02-23",3.1433],["2025-02-24",3.4716],["2025-02-25",3.8609],["2025-02-26",4.3844],["2025-02-27",4.4129],["2025-02-28",4.6964],["2025-03-01",4.4995],["2025-03-02",4.5799],["2025-03-03",5.4286],["2025-03-04",5.5892],["2025-03-05",5.3592],["2025-03-06",5.4083],["2025-03-07",5.7453],["2025-03-08",5.5085],["2025-03-09",6.0351],["2025-03-10",6.3585],["2025-03-11",6.198],["2025-03-12",6.0308],["2025-03-13",6.1611],["2025-03-14",5.9059],["2025-03-15",5.5479],["2025-03-16",5.5295],["2025-03-17",5.2361],["2025-03-18",5.1932],["2025-03-19",4.957],["2025-03-20",5.077],["2025-03-21",4.8608],["2025-03-22",4.5952],["2025-03-23",4.3466],["2025-03-24",4.234],["2025-03-25",4.1162],["2025-03-26",4.0446],["2025-03-27",3.9004],["2025-03-28",4.0769],["2025-03-29",4.1204],["2025-03-30",4.0067],["2025-03-31",3.9398],["2025-04-01",3.8064],["2025-04-02",4.2873],["2025-04-03",4.1826],["2025-04-04",4.1102],["2025-04-05",3.9921],["2025-04-06",4.5571],["2025-04-07",4.7985],["2025-04-08",5.0624],["2025-04-09",5.1157],["2025-04-10",5.3185],["2025-04-11",5.1664],["2025-04-12",4.9514],["2025-04-13",4.944],["2025-04-14",4.7215],["2025-04-15",4.6735],["2025-04-16",4.5273],["2025-04-17",4.3042],["2025-04-18",4.0883],["2025-04-19",3.8739],["2025-04-20",3.7034],["2025-04-21",3.6251],["2025-04-22",3.6732],["2025-04-23",3.6098],["2025-04-24",3.5194],["2025-04-25",3.467],["2025-04-26",3.3207],["2025-04-27",3.2399],["2025-04-28",3.1777],["2025-04-29",3.1035],["2025-04-30",3.0612],["2025-05-01",3.0195],["2025-05-02",2.906],["2025-05-03",2.8129],["2025-05-04",2.8178],["2025-05-05",2.7295],["2025-05-06",2.7395],["2025-05-07",2.6769],["2025-05-08",2.8379],["2025-05-09",2.7796],["2025-05-10",2.6821],["2025-05-11",2.6158],["2025-05-12",2.8039],["2025-05-13",2.812],["2025-05-14",2.746],["2025-05-15",2.7322],["2025-05-16",2.6429],["2025-05-17",2.5354],["2025-05-18",2.5136],["2025-05-19",2.6913],["2025-05-20",2.678],["2025-05-21",2.7215],["2025-05-22",2.6561],["2025-05-23",2.8999],["2025-05-24",2.8528],["2025-05-25",2.7962],["2025-05-26",2.698],["2025-05-27",2.728],["2025-05-28",2.7264],["2025-05-29",2.8254],["2025-05-30",2.8448],["2025-05-31",2.7503],["2025-06-01",2.6686],["2025-06-02",2.628],["2025-06-03",2.5798],["2025-06-04",2.5357],["2025-06-05",2.8176],["2025-06-06",2.8366],["2025-06-07",2.7364],["2025-06-08",2.6345],["2025-06-09",2.6828],["2025-06-10",2.6208],["2025-06-11",2.6199],["2025-06-12",2.7102],["2025-06-13",2.7358],["2025-06-14",2.6831],["2025-06-15",2.5981],["2025-06-16",2.6504],["2025-06-17",2.8134],["2025-06-18",2.7433],["2025-06-19",2.6415],["2025-06-20",2.7766],["2025-06-21",2.8225],["2025-06-22",3.014],["2025-06-23",3.1155],["2025-06-24",2.9858],["2025-06-25",2.8929],["2025-06-26",2.8113],["2025-06-27",2.7044],["2025-06-28",2.5523],["2025-06-29",2.4335],["2025-06-30",2.4216],["2025-07-01",2.434],["2025-07-02",2.5007],["2025-07-03",2.4343],["2025-07-04",2.4592],["2025-07-05",2.3191],["2025-07-06",2.2555],["2025-07-07",2.2572],["2025-07-08",2.1982],["2025-07-09",2.235],["2025-07-10",2.3839],["2025-07-11",2.404],["2025-07-12",2.3108],["2025-07-13",2.2491],["2025-07-14",2.3296],["2025-07-15",2.4576],["2025-07-16",2.4467],["2025-07-17",2.4706],["2025-07-18",2.5596],["2025-07-19",2.4517],["2025-07-20",2.4305],["2025-07-21",2.4428],["2025-07-22",2.4644],["2025-07-23",2.4791],["2025-07-24",2.4513],["2025-07-25",2.532],["2025-07-26",2.4142],["2025-07-27",2.3277],["2025-07-28",2.3342],["2025-07-29",2.3114],["2025-07-30",2.3293],["2025-07-31",2.4112],["2025-08-01",2.5014],["2025-08-02",2.4659],["2025-08-03",2.4341],["2025-08-04",2.3435],["2025-08-05",2.3467],["2025-08-06",2.3089],["2025-08-07",2.305],["2025-08-08",2.2638],["2025-08-09",2.2022],["2025-08-10",2.1655],["2025-08-11",2.2778],["2025-08-12",2.2148],["2025-08-13",2.2789],["2025-08-14",2.6462],["2025-08-15",2.6279],["2025-08-16",2.4888],["2025-08-17",2.3932],["2025-08-18",2.4248],["2025-08-19",2.5764],["2025-08-20",2.5048],["2025-08-21",2.5426],["2025-08-22",2.6239],["2025-08-23",2.6197],["2025-08-24",2.7855],["2025-08-25",2.9479],["2025-08-26",2.9322],["2025-08-27",2.8808],["2025-08-28",2.8087],["2025-08-29",3.0502],["2025-08-30",2.9209],["2025-08-31",2.8194],["2025-09-01",2.767],["2025-09-02",2.7384],["2025-09-03",2.6629],["2025-09-04",2.6811],["2025-09-05",2.6963],["2025-09-06",2.5976],["2025-09-07",2.4811],["2025-09-08",2.4315],["2025-09-09",2.4301],["2025-09-10",2.422],["2025-09-11",2.3471],["2025-09-12",2.2938],["2025-09-13",2.2054],["2025-09-14",2.1228],["2025-09-15",2.1168],["2025-09-16",2.0775],["2025-09-17",2.093],["2025-09-18",2.044],["2025-09-19",2.0672],["2025-09-20",1.9629],["2025-09-21",1.8699],["2025-09-22",1.9941],["2025-09-23",1.9835],["2025-09-24",2.0026],["2025-09-25",2.2536],["2025-09-26",2.1902],["2025-09-27",2.077],["2025-09-28",2.0849],["2025-09-29",2.0795],["2025-09-30",2.0696],["2025-10-01",2.1317],["2025-10-02",2.1104],["2025-10-03",2.2019],["2025-10-04",2.1188],["2025-10-05",2.1536],["2025-10-06",2.1593],["2025-10-07",2.33],["2025-10-08",2.3093],["2025-10-09",2.4131],["2025-10-10",3.2286],["2025-10-11",3.2991],["2025-10-12",3.3296],["2025-10-13",3.2286],["2025-10-14",3.4057],["2025-10-15",3.449],["2025-10-16",3.5807],["2025-10-17",3.7634],["2025-10-18",3.548],["2025-10-19",3.4704],["2025-10-20",3.4428],["2025-10-21",3.6989],["2025-10-22",3.6625],["2025-10-23",3.5714],["2025-10-24",3.4388],["2025-10-25",3.2546],["2025-10-26",3.2058],["2025-10-27",3.1466],["2025-10-28",3.1964],["2025-10-29",3.3309],["2025-10-30",3.4919],["2025-10-31",3.3866],["2025-11-01",3.2026],["2025-11-02",3.0677],["2025-11-03",3.3191],["2025-11-04",3.825],["2025-11-05",3.8541],["2025-11-06",3.9479],["2025-11-07",3.9309],["2025-11-08",3.8188],["2025-11-09",3.7391],["2025-11-10",3.59],["2025-11-11",3.7776],["2025-11-12",3.8708],["2025-11-13",4.1023],["2025-11-14",4.4576],["2025-11-15",4.2624],["2025-11-16",4.2885],["2025-11-17",4.4423],["2025-11-18",4.4399],["2025-11-19",4.5342],["2025-11-20",5.0415],["2025-11-21",5.3373],["2025-11-22",5.1553],["2025-11-23",4.9545],["2025-11-24",4.8472],["2025-11-25",4.7449],["2025-11-26",4.5956],["2025-11-27",4.3712],["2025-11-28",4.302],["2025-11-29",4.074],["2025-11-30",3.9288],["2025-12-01",4.368],["2025-12-02",4.3137],["2025-12-03",4.1526],["2025-12-04",4.1602],["2025-12-05",4.3446],["2025-12-06",4.1471],["2025-12-07",4.1195],["2025-12-08",4.026],["2025-12-09",4.0484],["2025-12-10",4.0124],["2025-12-11",4.0373],["2025-12-12",4.103],["2025-12-13",3.8777],["2025-12-14",3.9202],["2025-12-15",4.117],["2025-12-16",3.9944],["2025-12-17",4.1969],["2025-12-18",4.3516],["2025-12-19",4.2662],["2025-12-20",4.0103],["2025-12-21",3.8269],["2025-12-22",3.7727],["2025-12-23",3.7371],["2025-12-24",3.5945],["2025-12-25",3.4871],["2025-12-26",3.47],["2025-12-27",3.262],["2025-12-28",3.0777],["2025-12-29",3.1781],["2025-12-30",3.1182],["2025-12-31",3.0878],["2026-01-01",2.9493],["2026-01-02",2.9111],["2026-01-03",2.7936],["2026-01-04",2.657],["2026-01-05",2.6565],["2026-01-06",2.7148],["2026-01-07",2.8376],["2026-01-08",2.8273],["2026-01-09",2.8242],["2026-01-10",2.6584],["2026-01-11",2.5382],["2026-01-12",2.5347],["2026-01-13",2.6645],["2026-01-14",2.7058],["2026-01-15",2.7018],["2026-01-16",2.6269],["2026-01-17",2.4942],["2026-01-18",2.4972],["2026-01-19",2.4785],["2026-01-20",2.8182],["2026-01-21",2.8479],["2026-01-22",2.7882],["2026-01-23",2.8004],["2026-01-24",2.6716],["2026-01-25",2.8154],["2026-01-26",2.753],["2026-01-27",2.7087],["2026-01-28",2.6517],["2026-01-29",3.1021],["2026-01-30",3.1964],["2026-01-31",3.955],["2026-02-01",4.097],["2026-02-02",4.1514],["2026-02-03",4.5979],["2026-02-04",4.931],["2026-02-05",6.5713],["2026-02-06",6.6219],["2026-02-07",6.7075],["2026-02-08",6.4743],["2026-02-09",6.3458],["2026-02-10",6.2726],["2026-02-11",6.351],["2026-02-12",6.327],["2026-02-13",6.024],["2026-02-14",5.7007],["2026-02-15",5.6707],["2026-02-16",5.5502],["2026-02-17",5.5409],["2026-02-18",5.5042],["2026-02-19",5.2464],["2026-02-20",4.9948],["2026-02-21",4.7606],["2026-02-22",4.5562],["2026-02-23",4.8443],["2026-02-24",4.8126],["2026-02-25",4.8529],["2026-02-26",4.7867],["2026-02-27",4.9089],["2026-02-28",4.9841],["2026-03-01",5.0556],["2026-03-02",4.99],["2026-03-03",4.9914],["2026-03-04",5.0126],["2026-03-05",5.0648],["2026-03-06",5.2792],["2026-03-07",5.1336],["2026-03-08",5.1379],["2026-03-09",4.9875],["2026-03-10",4.8758],["2026-03-11",4.7511],["2026-03-12",4.5512],["2026-03-13",4.5556],["2026-03-14",4.3148],["2026-03-15",4.1478],["2026-03-16",3.9965],["2026-03-17",4.0083],["2026-03-18",4.2808],["2026-03-19",4.3376],["2026-03-20",4.1929],["2026-03-21",4.2444],["2026-03-22",4.2349],["2026-03-23",4.2046],["2026-03-24",4.1766],["2026-03-25",3.9999],["2026-03-26",4.1926],["2026-03-27",4.4249],["2026-03-28",4.2579],["2026-03-29",4.2045],["2026-03-30",4.1122],["2026-03-31",4.0067],["2026-04-01",3.9077],["2026-04-02",4.0092],["2026-04-03",3.8347],["2026-04-04",3.6217],["2026-04-05",3.5381],["2026-04-06",3.502],["2026-04-07",3.6127],["2026-04-08",3.6108],["2026-04-09",3.5866],["2026-04-10",3.476],["2026-04-11",3.3482],["2026-04-12",3.4777],["2026-04-13",3.484],["2026-04-14",3.4641],["2026-04-15",3.3724],["2026-04-16",3.3286],["2026-04-17",3.3667],["2026-04-18",3.3724],["2026-04-19",3.4506],["2026-04-20",3.3855],["2026-04-21",3.3231],["2026-04-22",3.3179],["2026-04-23",3.2342],["2026-04-24",3.1507],["2026-04-25",2.9866],["2026-04-26",2.8845],["2026-04-27",3.0032],["2026-04-28",2.9971],["2026-04-29",3.0843],["2026-04-30",2.9673],["2026-05-01",2.9278],["2026-05-02",2.8046],["2026-05-03",2.7316],["2026-05-04",2.7253],["2026-05-05",2.6712],["2026-05-06",2.6487],["2026-05-07",2.7004],["2026-05-08",2.6205],["2026-05-09",2.5014],["2026-05-10",2.4698],["2026-05-11",2.475],["2026-05-12",2.5066],["2026-05-13",2.5958],["2026-05-14",2.635],["2026-05-15",2.7836],["2026-05-16",2.7598],["2026-05-17",2.7599],["2026-05-18",2.7409],["2026-05-19",2.6695],["2026-05-20",2.5798],["2026-05-21",2.5287],["2026-05-22",2.6535],["2026-05-23",2.7151],["2026-05-24",2.6417],["2026-05-25",2.5364],["2026-05-26",2.63],["2026-05-27",2.6756],["2026-05-28",2.7062],["2026-05-29",2.6959],["2026-05-30",2.5772],["2026-05-31",2.4842],["2026-06-01",2.7212],["2026-06-02",3.2616],["2026-06-03",3.5348],["2026-06-04",3.6722],["2026-06-05",4.1283],["2026-06-06",4.0818],["2026-06-07",4.0357],["2026-06-08",3.9688],["2026-06-09",4.0887],["2026-06-10",4.0583],["2026-06-11",3.912],["2026-06-12",3.8127],["2026-06-13",3.6381],["2026-06-14",3.5429],["2026-06-15",3.4703],["2026-06-16",3.4347],["2026-06-17",3.5276],["2026-06-18",3.6492],["2026-06-19",3.5098],["2026-06-20",3.3542],["2026-06-21",3.3139],["2026-06-22",3.3019],["2026-06-23",3.3963],["2026-06-24",3.7221],["2026-06-25",3.9893],["2026-06-26",3.9719],["2026-06-27",3.8222],["2026-06-28",3.7741],["2026-06-29",3.6888],["2026-06-30",3.7785],["2026-07-01",3.8469],["2026-07-02",3.7876],["2026-07-03",3.6555],["2026-07-04",3.4971],["2026-07-05",3.3964],["2026-07-06",3.5142],["2026-07-07",3.4858],["2026-07-08",3.5487],["2026-07-09",3.4494],["2026-07-10",3.3538],["2026-07-11",3.2078],["2026-07-12",3.0526],["2026-07-13",3.2046],["2026-07-14",3.1656],["2026-07-15",3.0709],["2026-07-16",3.032],["2026-07-17",3.0207],["2026-07-18",2.8736],["2026-07-19",2.7479],["2026-07-20",2.7545],["2026-07-21",2.7021],["2026-07-22",2.6564],["2026-07-23",2.6901],["2026-07-24",2.7695],["2026-07-25",2.6339],["2026-07-26",2.5478],["2026-07-27",2.667],["2026-07-28",2.6217],["2026-07-29",2.5959],["2026-07-30",2.5549],["2026-07-31",2.782],["2026-08-01",2.6848],["2026-08-02",2.5732],["2026-08-03",2.5944],["2026-08-04",2.5218],["2026-08-05",2.452],["2026-08-06",2.3822],["2026-08-07",2.327],["2026-08-08",2.1965],["2026-08-09",2.1217],["2026-08-10",2.1778],["2026-08-11",2.177],["2026-08-12",2.1577],["2026-08-13",2.1332],["2026-08-14",2.1175],["2026-08-15",1.993],["2026-08-16",1.9311],["2026-08-17",1.9534],["2026-08-18",1.9206],["2026-08-19",2.275],["2026-08-20",2.4466],["2026-08-21",2.7068],["2026-08-22",2.7654],["2026-08-23",2.7728],["2026-08-24",2.8341],["2026-08-25",2.9565],["2026-08-26",2.8727],["2026-08-27",2.8257],["2026-08-28",3.1264],["2026-08-29",2.978],["2026-08-30",3.0014],["2026-08-31",2.926],["2026-09-01",3.017],["2026-09-02",2.9453],["2026-09-03",3.0709],["2026-09-04",3.1577],["2026-09-05",2.9912],["2026-09-06",2.8772],["2026-09-07",2.8716],["2026-09-08",2.8569],["2026-09-09",2.8394],["2026-09-10",2.8905],["2026-09-11",3.0115],["2026-09-12",2.8331],["2026-09-13",2.7337],["2026-09-14",2.7869],["2026-09-15",2.9917],["2026-09-16",2.8991],["2026-09-17",2.7904],["2026-09-18",2.9002],["2026-09-19",2.7771],["2026-09-20",2.6999],["2026-09-21",2.8877],["2026-09-22",2.8264],["2026-09-23",2.9996],["2026-09-24",2.957],["2026-09-25",2.9318],["2026-09-26",2.7674],["2026-09-27",2.6545],["2026-09-28",2.7012],["2026-09-29",2.6566],["2026-09-30",2.6977],["2026-10-01",2.6439],["2026-10-02",2.7509],["2026-10-03",2.5954],["2026-10-04",2.5308],["2026-10-05",2.5369],["2026-10-06",2.4912],["2026-10-07",2.6217],["2026-10-08",2.7579],["2026-10-09",2.6965],["2026-10-10",2.5457],["2026-10-11",2.4617],["2026-10-12",2.5661],["2026-10-13",2.6121],["2026-10-14",2.7069],["2026-10-15",2.7445],["2026-10-16",2.7522],["2026-10-17",2.6396],["2026-10-18",2.5698],["2026-10-19",2.5142],["2026-10-20",2.4958],["2026-10-21",2.4824],["2026-10-22",2.6857],["2026-10-23",2.6352],["2026-10-24",2.6291],["2026-10-25",2.5727],["2026-10-26",2.5185],["2026-10-27",2.4739],["2026-10-28",2.4089],["2026-10-29",2.7191],["2026-10-30",2.7734],["2026-10-31",2.6278],["2026-11-01",2.4989]]}],"levels":[],"markers":[],"horizons":[7,30,90]}