{"indicator":"donchian-channels","value_label":"Channel position","price":[["2024-11-02",69330.0],["2024-11-03",68738.0],["2024-11-04",67818.0],["2024-11-05",69386.0],["2024-11-06",75637.0],["2024-11-07",75921.0],["2024-11-08",76561.0],["2024-11-09",76722.0],["2024-11-10",80425.0],["2024-11-11",88770.0],["2024-11-12",88031.0],["2024-11-13",90521.0],["2024-11-14",87333.0],["2024-11-15",91070.0],["2024-11-16",90608.0],["2024-11-17",89861.0],["2024-11-18",90512.0],["2024-11-19",92424.0],["2024-11-20",94373.0],["2024-11-21",98451.0],["2024-11-22",99013.0],["2024-11-23",97775.0],["2024-11-24",98007.0],["2024-11-25",93035.0],["2024-11-26",91928.0],["2024-11-27",95978.0],["2024-11-28",95661.0],["2024-11-29",97512.0],["2024-11-30",96441.0],["2024-12-01",97291.0],["2024-12-02",95859.0],["2024-12-03",95926.0],["2024-12-04",98773.0],["2024-12-05",97057.0],["2024-12-06",99898.0],["2024-12-07",99929.0],["2024-12-08",101204.0],["2024-12-09",97468.0],["2024-12-10",96648.0],["2024-12-11",101201.0],["2024-12-12",100068.0],["2024-12-13",101435.0],["2024-12-14",101382.0],["2024-12-15",104427.0],["2024-12-16",106073.0],["2024-12-17",106187.0],["2024-12-18",100153.0],["2024-12-19",97375.0],["2024-12-20",97760.0],["2024-12-21",97211.0],["2024-12-22",95098.0],["2024-12-23",94750.0],["2024-12-24",98596.0],["2024-12-25",99374.0],["2024-12-26",95687.0],["2024-12-27",94168.0],["2024-12-28",95139.0],["2024-12-29",93557.0],["2024-12-30",92628.0],["2024-12-31",93381.0],["2025-01-01",94388.0],["2025-01-02",96907.0],["2025-01-03",98133.0],["2025-01-04",98209.0],["2025-01-05",98327.0],["2025-01-06",102280.0],["2025-01-07",96946.0],["2025-01-08",95065.0],["2025-01-09",92542.0],["2025-01-10",94702.0],["2025-01-11",94568.0],["2025-01-12",94497.0],["2025-01-13",94505.0],["2025-01-14",96523.0],["2025-01-15",100512.0],["2025-01-16",99975.0],["2025-01-17",104119.0],["2025-01-18",104436.0],["2025-01-19",101237.0],["2025-01-20",102141.0],["2025-01-21",106149.0],["2025-01-22",103632.0],["2025-01-23",103933.0],["2025-01-24",104855.0],["2025-01-25",104738.0],["2025-01-26",102573.0],["2025-01-27",102090.0],["2025-01-28",101292.0],["2025-01-29",103747.0],["2025-01-30",104738.0],["2025-01-31",102412.0],["2025-02-01",100638.0],["2025-02-02",97675.0],["2025-02-03",101457.0],["2025-02-04",97786.0],["2025-02-05",96614.0],["2025-02-06",96573.0],["2025-02-07",96535.0],["2025-02-08",96472.0],["2025-02-09",96477.0],["2025-02-10",97469.0],["2025-02-11",95754.0],["2025-02-12",97882.0],["2025-02-13",96627.0],["2025-02-14",97520.0],["2025-02-15",97591.0],["2025-02-16",96132.0],["2025-02-17",95772.0],["2025-02-18",95612.0],["2025-02-19",96642.0],["2025-02-20",98337.0],["2025-02-21",96131.0],["2025-02-22",96572.0],["2025-02-23",96262.0],["2025-02-24",91554.0],["2025-02-25",88576.0],["2025-02-26",84071.0],["2025-02-27",84639.0],["2025-02-28",84321.0],["2025-03-01",86033.0],["2025-03-02",94273.0],["2025-03-03",86160.0],["2025-03-04",87240.0],["2025-03-05",90611.0],["2025-03-06",89918.0],["2025-03-07",86759.0],["2025-03-08",86192.0],["2025-03-09",80708.0],["2025-03-10",78561.0],["2025-03-11",82869.0],["2025-03-12",83620.0],["2025-03-13",81079.0],["2025-03-14",83975.0],["2025-03-15",84347.0],["2025-03-16",82555.0],["2025-03-17",84058.0],["2025-03-18",82715.0],["2025-03-19",86868.0],["2025-03-20",84158.0],["2025-03-21",84061.0],["2025-03-22",83823.0],["2025-03-23",86084.0],["2025-03-24",87512.0],["2025-03-25",87436.0],["2025-03-26",86913.0],["2025-03-27",87219.0],["2025-03-28",84379.0],["2025-03-29",82608.0],["2025-03-30",82359.0],["2025-03-31",82538.0],["2025-04-01",85170.0],["2025-04-02",82502.0],["2025-04-03",83132.0],["2025-04-04",83851.0],["2025-04-05",83507.0],["2025-04-06",78342.0],["2025-04-07",79127.0],["2025-04-08",76244.0],["2025-04-09",82595.0],["2025-04-10",79543.0],["2025-04-11",83384.0],["2025-04-12",85274.0],["2025-04-13",83712.0],["2025-04-14",84583.0],["2025-04-15",83686.0],["2025-04-16",84046.0],["2025-04-17",84954.0],["2025-04-18",84468.0],["2025-04-19",85069.0],["2025-04-20",85198.0],["2025-04-21",87505.0],["2025-04-22",93481.0],["2025-04-23",93730.0],["2025-04-24",94010.0],["2025-04-25",94726.0],["2025-04-26",94662.0],["2025-04-27",93769.0],["2025-04-28",95041.0],["2025-04-29",94285.0],["2025-04-30",94181.0],["2025-05-01",96535.0],["2025-05-02",96925.0],["2025-05-03",95916.0],["2025-05-04",94316.0],["2025-05-05",94725.0],["2025-05-06",96814.0],["2025-05-07",97054.0],["2025-05-08",103261.0],["2025-05-09",102991.0],["2025-05-10",104809.0],["2025-05-11",104129.0],["2025-05-12",102796.0],["2025-05-13",104135.0],["2025-05-14",103531.0],["2025-05-15",103793.0],["2025-05-16",103506.0],["2025-05-17",103153.0],["2025-05-18",106520.0],["2025-05-19",105622.0],["2025-05-20",106855.0],["2025-05-21",109682.0],["2025-05-22",111743.0],["2025-05-23",107329.0],["2025-05-24",107799.0],["2025-05-25",109068.0],["2025-05-26",109468.0],["2025-05-27",108980.0],["2025-05-28",107811.0],["2025-05-29",105578.0],["2025-05-30",104034.0],["2025-05-31",104646.0],["2025-06-01",105705.0],["2025-06-02",105905.0],["2025-06-03",105454.0],["2025-06-04",104745.0],["2025-06-05",101559.0],["2025-06-06",104393.0],["2025-06-07",105619.0],["2025-06-08",105792.0],["2025-06-09",110307.0],["2025-06-10",110292.0],["2025-06-11",108678.0],["2025-06-12",105731.0],["2025-06-13",106118.0],["2025-06-14",105464.0],["2025-06-15",105617.0],["2025-06-16",106829.0],["2025-06-17",104584.0],["2025-06-18",104922.0],["2025-06-19",104688.0],["2025-06-20",103316.0],["2025-06-21",102139.0],["2025-06-22",101015.0],["2025-06-23",105464.0],["2025-06-24",106131.0],["2025-06-25",107418.0],["2025-06-26",107004.0],["2025-06-27",107100.0],["2025-06-28",107348.0],["2025-06-29",108384.0],["2025-06-30",107179.0],["2025-07-01",105709.0],["2025-07-02",108885.0],["2025-07-03",109648.0],["2025-07-04",108033.0],["2025-07-05",108240.0],["2025-07-06",109233.0],["2025-07-07",108287.0],["2025-07-08",108947.0],["2025-07-09",111287.0],["2025-07-10",116031.0],["2025-07-11",117579.0],["2025-07-12",117464.0],["2025-07-13",119135.0],["2025-07-14",119879.0],["2025-07-15",117769.0],["2025-07-16",118718.0],["2025-07-17",119275.0],["2025-07-18",118022.0],["2025-07-19",117916.0],["2025-07-20",117339.0],["2025-07-21",117437.0],["2025-07-22",120011.0],["2025-07-23",118813.0],["2025-07-24",118347.0],["2025-07-25",117653.0],["2025-07-26",117962.0],["2025-07-27",119469.0],["2025-07-28",118051.0],["2025-07-29",117926.0],["2025-07-30",117834.0],["2025-07-31",115750.0],["2025-08-01",113243.0],["2025-08-02",112522.0],["2025-08-03",114226.0],["2025-08-04",115051.0],["2025-08-05",114133.0],["2025-08-06",115030.0],["2025-08-07",117515.0],["2025-08-08",116675.0],["2025-08-09",116495.0],["2025-08-10",119310.0],["2025-08-11",118712.0],["2025-08-12",120107.0],["2025-08-13",123360.0],["2025-08-14",118394.0],["2025-08-15",117446.0],["2025-08-16",117460.0],["2025-08-17",117490.0],["2025-08-18",116265.0],["2025-08-19",112870.0],["2025-08-20",114263.0],["2025-08-21",112472.0],["2025-08-22",116891.0],["2025-08-23",115392.0],["2025-08-24",113478.0],["2025-08-25",110136.0],["2025-08-26",111788.0],["2025-08-27",111273.0],["2025-08-28",112581.0],["2025-08-29",108362.0],["2025-08-30",108827.0],["2025-08-31",108269.0],["2025-09-01",109244.0],["2025-09-02",111238.0],["2025-09-03",111759.0],["2025-09-04",110747.0],["2025-09-05",110669.0],["2025-09-06",110223.0],["2025-09-07",111144.0],["2025-09-08",112098.0],["2025-09-09",111531.0],["2025-09-10",113988.0],["2025-09-11",115533.0],["2025-09-12",116108.0],["2025-09-13",115981.0],["2025-09-14",115342.0],["2025-09-15",115387.0],["2025-09-16",116837.0],["2025-09-17",116477.0],["2025-09-18",117125.0],["2025-09-19",115702.0],["2025-09-20",115759.0],["2025-09-21",115292.0],["2025-09-22",112741.0],["2025-09-23",112025.0],["2025-09-24",113339.0],["2025-09-25",109021.0],["2025-09-26",109696.0],["2025-09-27",109679.0],["2025-09-28",112203.0],["2025-09-29",114379.0],["2025-09-30",114065.0],["2025-10-01",118668.0],["2025-10-02",120612.0],["2025-10-03",122308.0],["2025-10-04",122441.0],["2025-10-05",123519.0],["2025-10-06",124728.0],["2025-10-07",121395.0],["2025-10-08",123345.0],["2025-10-09",121695.0],["2025-10-10",112996.0],["2025-10-11",110764.0],["2025-10-12",115090.0],["2025-10-13",115265.0],["2025-10-14",113078.0],["2025-10-15",110804.0],["2025-10-16",108206.0],["2025-10-17",106476.0],["2025-10-18",107220.0],["2025-10-19",108684.0],["2025-10-20",110580.0],["2025-10-21",108372.0],["2025-10-22",107595.0],["2025-10-23",110111.0],["2025-10-24",111039.0],["2025-10-25",111668.0],["2025-10-26",114551.0],["2025-10-27",114101.0],["2025-10-28",112925.0],["2025-10-29",110038.0],["2025-10-30",108306.0],["2025-10-31",109554.0],["2025-11-01",110047.0],["2025-11-02",110530.0],["2025-11-03",106548.0],["2025-11-04",101466.0],["2025-11-05",103865.0],["2025-11-06",101284.0],["2025-11-07",103275.0],["2025-11-08",102286.0],["2025-11-09",104705.0],["2025-11-10",105972.0],["2025-11-11",103015.0],["2025-11-12",101635.0],["2025-11-13",99618.0],["2025-11-14",94509.0],["2025-11-15",95539.0],["2025-11-16",94187.0],["2025-11-17",92102.0],["2025-11-18",92911.0],["2025-11-19",91474.0],["2025-11-20",86527.0],["2025-11-21",85060.0],["2025-11-22",84679.0],["2025-11-23",86803.0],["2025-11-24",88277.0],["2025-11-25",87331.0],["2025-11-26",90477.0],["2025-11-27",91325.0],["2025-11-28",90913.0],["2025-11-29",90832.0],["2025-11-30",90382.0],["2025-12-01",86291.0],["2025-12-02",91300.0],["2025-12-03",93472.0],["2025-12-04",92103.0],["2025-12-05",89348.0],["2025-12-06",89249.0],["2025-12-07",90405.0],["2025-12-08",90649.0],["2025-12-09",92695.0],["2025-12-10",92036.0],["2025-12-11",92531.0],["2025-12-12",90275.0],["2025-12-13",90264.0],["2025-12-14",88164.0],["2025-12-15",86412.0],["2025-12-16",87843.0],["2025-12-17",86215.0],["2025-12-18",85460.0],["2025-12-19",88095.0],["2025-12-20",88324.0],["2025-12-21",88636.0],["2025-12-22",88539.0],["2025-12-23",87423.0],["2025-12-24",87605.0],["2025-12-25",87172.0],["2025-12-26",87296.0],["2025-12-27",87810.0],["2025-12-28",87870.0],["2025-12-29",87119.0],["2025-12-30",88390.0],["2025-12-31",87496.0],["2026-01-01",88728.0],["2026-01-02",89952.0],["2026-01-03",90590.0],["2026-01-04",91501.0],["2026-01-05",93876.0],["2026-01-06",93712.0],["2026-01-07",91273.0],["2026-01-08",91031.0],["2026-01-09",90510.0],["2026-01-10",90382.0],["2026-01-11",90872.0],["2026-01-12",91195.0],["2026-01-13",95366.0],["2026-01-14",96942.0],["2026-01-15",95577.0],["2026-01-16",95521.0],["2026-01-17",95113.0],["2026-01-18",93636.0],["2026-01-19",92560.0],["2026-01-20",88316.0],["2026-01-21",89374.0],["2026-01-22",89464.0],["2026-01-23",89493.0],["2026-01-24",89089.0],["2026-01-25",86567.0],["2026-01-26",88247.0],["2026-01-27",89135.0],["2026-01-28",89168.0],["2026-01-29",84530.0],["2026-01-30",84130.0],["2026-01-31",78635.0],["2026-02-01",76888.0],["2026-02-02",78666.0],["2026-02-03",75662.0],["2026-02-04",73000.0],["2026-02-05",62795.0],["2026-02-06",70531.0],["2026-02-07",69246.0],["2026-02-08",70283.0],["2026-02-09",70094.0],["2026-02-10",68802.0],["2026-02-11",67053.0],["2026-02-12",66207.0],["2026-02-13",68812.0],["2026-02-14",69791.0],["2026-02-15",68792.0],["2026-02-16",68867.0],["2026-02-17",67468.0],["2026-02-18",66425.0],["2026-02-19",66973.0],["2026-02-20",67992.0],["2026-02-21",67966.0],["2026-02-22",67612.0],["2026-02-23",64630.0],["2026-02-24",64059.0],["2026-02-25",67994.0],["2026-02-26",67488.0],["2026-02-27",65868.0],["2026-02-28",66985.0],["2026-03-01",65771.0],["2026-03-02",68821.0],["2026-03-03",68336.0],["2026-03-04",72691.0],["2026-03-05",70896.0],["2026-03-06",68114.0],["2026-03-07",67269.0],["2026-03-08",65975.0],["2026-03-09",68453.0],["2026-03-10",69963.0],["2026-03-11",70196.0],["2026-03-12",70529.0],["2026-03-13",70949.0],["2026-03-14",71218.0],["2026-03-15",72831.0],["2026-03-16",74876.0],["2026-03-17",73928.0],["2026-03-18",71259.0],["2026-03-19",69921.0],["2026-03-20",70502.0],["2026-03-21",68910.0],["2026-03-22",67860.0],["2026-03-23",70883.0],["2026-03-24",70519.0],["2026-03-25",71301.0],["2026-03-26",68779.0],["2026-03-27",66359.0],["2026-03-28",66321.0],["2026-03-29",65954.0],["2026-03-30",66731.0],["2026-03-31",68215.0],["2026-04-01",68102.0],["2026-04-02",66890.0],["2026-04-03",66944.0],["2026-04-04",67290.0],["2026-04-05",68999.0],["2026-04-06",68857.0],["2026-04-07",71940.0],["2026-04-08",71110.0],["2026-04-09",71812.0],["2026-04-10",72980.0],["2026-04-11",73071.0],["2026-04-12",70746.0],["2026-04-13",74447.0],["2026-04-14",74184.0],["2026-04-15",74818.0],["2026-04-16",75178.0],["2026-04-17",77108.0],["2026-04-18",75737.0],["2026-04-19",73825.0],["2026-04-20",75870.0],["2026-04-21",76345.0],["2026-04-22",78208.0],["2026-04-23",78269.0],["2026-04-24",77466.0],["2026-04-25",77639.0],["2026-04-26",78660.0],["2026-04-27",77373.0],["2026-04-28",76323.0],["2026-04-29",75745.0],["2026-04-30",76310.0],["2026-05-01",78232.0],["2026-05-02",78690.0],["2026-05-03",78565.0],["2026-05-04",79844.0],["2026-05-05",80913.0],["2026-05-06",81447.0],["2026-05-07",80017.0],["2026-05-08",80199.0],["2026-05-09",80665.0],["2026-05-10",82193.0],["2026-05-11",81736.0],["2026-05-12",80491.0],["2026-05-13",79284.0],["2026-05-14",81075.0],["2026-05-15",79062.0],["2026-05-16",78118.0],["2026-05-17",77412.0],["2026-05-18",76949.0],["2026-05-19",76757.0],["2026-05-20",77470.5],["2026-05-21",77554.0],["2026-05-22",75451.01],["2026-05-23",76655.99],["2026-05-24",76974.88],["2026-05-25",77254.92],["2026-05-26",75820.94],["2026-05-27",74330.48],["2026-05-28",73519.16],["2026-05-29",73373.29],["2026-05-30",73762.15],["2026-05-31",73567.99],["2026-06-01",71313.86],["2026-06-02",66668.6],["2026-06-03",64045.64],["2026-06-04",63814.8],["2026-06-05",61042.14],["2026-06-06",60858.64],["2026-06-07",63315.72],["2026-06-08",63061.78],["2026-06-09",61685.44],["2026-06-10",61456.49],["2026-06-11",63558.21],["2026-06-12",63531.04],["2026-06-13",64440.0],["2026-06-14",65712.5],["2026-06-15",66282.05],["2026-06-16",65612.86],["2026-06-17",64443.27],["2026-06-18",62889.92],["2026-06-19",63487.34],["2026-06-20",64245.72],["2026-06-21",63237.18],["2026-06-22",63948.96],["2026-06-23",62651.43],["2026-06-24",60987.0],["2026-06-25",59696.26],["2026-06-26",60019.38],["2026-06-27",59940.07],["2026-06-28",59473.29],["2026-06-29",60163.86],["2026-06-30",58526.17],["2026-07-01",59963.46],["2026-07-02",61479.1],["2026-07-03",62522.46],["2026-07-04",63086.18],["2026-07-05",63587.06],["2026-07-06",64000.1],["2026-07-07",63311.3],["2026-07-08",62237.84],["2026-07-09",63185.92],["2026-07-10",64114.25],["2026-07-11",63780.01],["2026-07-12",63743.46],["2026-07-13",62256.81],["2026-07-14",64975.72],["2026-07-15",64713.83],["2026-07-16",63788.02],["2026-07-17",63891.98],["2026-07-18",64792.35],["2026-07-19",64681.58],["2026-07-20",65212.6],["2026-07-21",66518.68],["2026-07-22",66082.49],["2026-07-23",65050.48],["2026-07-24",64086.59],["2026-07-25",64307.9],["2026-07-26",65338.88],["2026-07-27",63697.72],["2026-07-28",63850.53],["2026-07-29",63894.39],["2026-07-30",64716.76],["2026-07-31",62817.96],["2026-08-01",62759.82],["2026-08-02",63499.99],["2026-08-03",63460.01],["2026-08-04",64056.48],["2026-08-05",64600.22],["2026-08-06",64255.55],["2026-08-07",64877.77],["2026-08-08",64908.72],["2026-08-09",64857.27],["2026-08-10",63911.16],["2026-08-11",63542.82],["2026-08-12",63406.33],["2026-08-13",63418.04],["2026-08-14",62975.97],["2026-08-15",63025.94],["2026-08-16",62831.66],["2026-08-17",64484.76],["2026-08-18",64686.09],["2026-08-19",69297.78],["2026-08-20",73007.7],["2026-08-21",78325.11],["2026-08-22",77065.64],["2026-08-23",77716.48],["2026-08-24",78986.06],["2026-08-25",78534.93],["2026-08-26",79022.66],["2026-08-27",80278.98],["2026-08-28",77835.18],["2026-08-29",78235.02],["2026-08-30",77701.7],["2026-08-31",78571.17],["2026-09-01",77397.43],["2026-09-02",77301.83],["2026-09-03",81265.0],["2026-09-04",79676.6],["2026-09-05",79830.42],["2026-09-06",80338.98],["2026-09-07",79090.41],["2026-09-08",78449.0],["2026-09-09",78281.65],["2026-09-10",76528.75],["2026-09-11",77212.48],["2026-09-12",77269.22],["2026-09-13",76808.69],["2026-09-14",78185.01],["2026-09-15",75577.29],["2026-09-16",76138.6],["2026-09-17",76354.94],["2026-09-18",80878.77],["2026-09-19",81235.14],["2026-09-20",81151.65],["2026-09-21",86586.52],["2026-09-22",86201.35],["2026-09-23",84384.54],["2026-09-24",84383.03],["2026-09-25",84089.54],["2026-09-26",84433.05],["2026-09-27",84457.2],["2026-09-28",83461.65],["2026-09-29",83629.41],["2026-09-30",83562.58],["2026-10-01",84852.65],["2026-10-02",84500.84],["2026-10-03",84746.87],["2026-10-04",86510.16],["2026-10-05",85756.06],["2026-10-06",85553.52],["2026-10-07",83274.86],["2026-10-08",81676.02],["2026-10-09",82562.2],["2026-10-10",82922.78],["2026-10-11",83679.01],["2026-10-12",81745.86],["2026-10-13",83093.57],["2026-10-14",81574.32],["2026-10-15",82131.1],["2026-10-16",81501.1],["2026-10-17",81384.63],["2026-10-18",82001.58],["2026-10-19",81840.01],["2026-10-20",82946.03],["2026-10-21",84023.24],["2026-10-22",81315.35],["2026-10-23",81076.46],["2026-10-24",80771.95],["2026-10-25",80048.21],["2026-10-26",80005.52],["2026-10-27",80811.0],["2026-10-28",81250.12],["2026-10-29",77792.67],["2026-10-30",77187.27],["2026-10-31",77429.98],["2026-11-01",78233.25]],"series":[{"column":"upper","label":"20-day high","pane":"price","data":[["2024-11-02",73600.0],["2024-11-03",73600.0],["2024-11-04",73600.0],["2024-11-05",73600.0],["2024-11-06",73600.0],["2024-11-07",76481.0],["2024-11-08",76990.0],["2024-11-09",77270.0],["2024-11-10",77270.0],["2024-11-11",81482.0],["2024-11-12",89643.0],["2024-11-13",90243.0],["2024-11-14",93483.0],["2024-11-15",93483.0],["2024-11-16",93483.0],["2024-11-17",93483.0],["2024-11-18",93483.0],["2024-11-19",93483.0],["2024-11-20",94057.0],["2024-11-21",94942.0],["2024-11-22",99121.0],["2024-11-23",99800.0],["2024-11-24",99800.0],["2024-11-25",99800.0],["2024-11-26",99800.0],["2024-11-27",99800.0],["2024-11-28",99800.0],["2024-11-29",99800.0],["2024-11-30",99800.0],["2024-12-01",99800.0],["2024-12-02",99800.0],["2024-12-03",99800.0],["2024-12-04",99800.0],["2024-12-05",99800.0],["2024-12-06",103647.0],["2024-12-07",103647.0],["2024-12-08",103647.0],["2024-12-09",103647.0],["2024-12-10",103647.0],["2024-12-11",103647.0],["2024-12-12",103647.0],["2024-12-13",103647.0],["2024-12-14",103647.0],["2024-12-15",103647.0],["2024-12-16",105149.0],["2024-12-17",107821.0],["2024-12-18",108364.0],["2024-12-19",108364.0],["2024-12-20",108364.0],["2024-12-21",108364.0],["2024-12-22",108364.0],["2024-12-23",108364.0],["2024-12-24",108364.0],["2024-12-25",108364.0],["2024-12-26",108364.0],["2024-12-27",108364.0],["2024-12-28",108364.0],["2024-12-29",108364.0],["2024-12-30",108364.0],["2024-12-31",108364.0],["2025-01-01",108364.0],["2025-01-02",108364.0],["2025-01-03",108364.0],["2025-01-04",108364.0],["2025-01-05",108364.0],["2025-01-06",108364.0],["2025-01-07",106523.0],["2025-01-08",102760.0],["2025-01-09",102760.0],["2025-01-10",102760.0],["2025-01-11",102760.0],["2025-01-12",102760.0],["2025-01-13",102760.0],["2025-01-14",102760.0],["2025-01-15",102760.0],["2025-01-16",102760.0],["2025-01-17",102760.0],["2025-01-18",105932.0],["2025-01-19",105932.0],["2025-01-20",106294.0],["2025-01-21",109356.0],["2025-01-22",109356.0],["2025-01-23",109356.0],["2025-01-24",109356.0],["2025-01-25",109356.0],["2025-01-26",109356.0],["2025-01-27",109356.0],["2025-01-28",109356.0],["2025-01-29",109356.0],["2025-01-30",109356.0],["2025-01-31",109356.0],["2025-02-01",109356.0],["2025-02-02",109356.0],["2025-02-03",109356.0],["2025-02-04",109356.0],["2025-02-05",109356.0],["2025-02-06",109356.0],["2025-02-07",109356.0],["2025-02-08",109356.0],["2025-02-09",109356.0],["2025-02-10",107265.0],["2025-02-11",107149.0],["2025-02-12",107149.0],["2025-02-13",107149.0],["2025-02-14",106447.0],["2025-02-15",106447.0],["2025-02-16",106447.0],["2025-02-17",106447.0],["2025-02-18",106447.0],["2025-02-19",106447.0],["2025-02-20",106046.0],["2025-02-21",102754.0],["2025-02-22",102569.0],["2025-02-23",102569.0],["2025-02-24",101785.0],["2025-02-25",100185.0],["2025-02-26",100185.0],["2025-02-27",100185.0],["2025-02-28",99508.0],["2025-03-01",99508.0],["2025-03-02",99508.0],["2025-03-03",99508.0],["2025-03-04",99508.0],["2025-03-05",99508.0],["2025-03-06",99508.0],["2025-03-07",99508.0],["2025-03-08",99508.0],["2025-03-09",99508.0],["2025-03-10",99508.0],["2025-03-11",99508.0],["2025-03-12",99508.0],["2025-03-13",99508.0],["2025-03-14",96967.0],["2025-03-15",96666.0],["2025-03-16",96492.0],["2025-03-17",95152.0],["2025-03-18",95152.0],["2025-03-19",95152.0],["2025-03-20",95152.0],["2025-03-21",95152.0],["2025-03-22",95152.0],["2025-03-23",94422.0],["2025-03-24",92790.0],["2025-03-25",92790.0],["2025-03-26",92790.0],["2025-03-27",91277.0],["2025-03-28",88772.0],["2025-03-29",88772.0],["2025-03-30",88772.0],["2025-03-31",88772.0],["2025-04-01",88772.0],["2025-04-02",88772.0],["2025-04-03",88772.0],["2025-04-04",88772.0],["2025-04-05",88772.0],["2025-04-06",88772.0],["2025-04-07",88772.0],["2025-04-08",88772.0],["2025-04-09",88772.0],["2025-04-10",88772.0],["2025-04-11",88772.0],["2025-04-12",88772.0],["2025-04-13",88772.0],["2025-04-14",88563.0],["2025-04-15",88563.0],["2025-04-16",88563.0],["2025-04-17",88563.0],["2025-04-18",88563.0],["2025-04-19",88563.0],["2025-04-20",88563.0],["2025-04-21",88563.0],["2025-04-22",88563.0],["2025-04-23",93928.0],["2025-04-24",94700.0],["2025-04-25",94700.0],["2025-04-26",95857.0],["2025-04-27",95857.0],["2025-04-28",95857.0],["2025-04-29",95857.0],["2025-04-30",95857.0],["2025-05-01",95857.0],["2025-05-02",97470.0],["2025-05-03",97938.0],["2025-05-04",97938.0],["2025-05-05",97938.0],["2025-05-06",97938.0],["2025-05-07",97938.0],["2025-05-08",97938.0],["2025-05-09",104159.0],["2025-05-10",104332.0],["2025-05-11",104985.0],["2025-05-12",104985.0],["2025-05-13",105706.0],["2025-05-14",105706.0],["2025-05-15",105706.0],["2025-05-16",105706.0],["2025-05-17",105706.0],["2025-05-18",105706.0],["2025-05-19",106635.0],["2025-05-20",107115.0],["2025-05-21",107340.0],["2025-05-22",110730.0],["2025-05-23",112000.0],["2025-05-24",112000.0],["2025-05-25",112000.0],["2025-05-26",112000.0],["2025-05-27",112000.0],["2025-05-28",112000.0],["2025-05-29",112000.0],["2025-05-30",112000.0],["2025-05-31",112000.0],["2025-06-01",112000.0],["2025-06-02",112000.0],["2025-06-03",112000.0],["2025-06-04",112000.0],["2025-06-05",112000.0],["2025-06-06",112000.0],["2025-06-07",112000.0],["2025-06-08",112000.0],["2025-06-09",112000.0],["2025-06-10",112000.0],["2025-06-11",112000.0],["2025-06-12",111816.0],["2025-06-13",110789.0],["2025-06-14",110789.0],["2025-06-15",110789.0],["2025-06-16",110789.0],["2025-06-17",110587.0],["2025-06-18",110587.0],["2025-06-19",110587.0],["2025-06-20",110587.0],["2025-06-21",110587.0],["2025-06-22",110587.0],["2025-06-23",110587.0],["2025-06-24",110587.0],["2025-06-25",110587.0],["2025-06-26",110587.0],["2025-06-27",110587.0],["2025-06-28",110587.0],["2025-06-29",110587.0],["2025-06-30",110400.0],["2025-07-01",110398.0],["2025-07-02",108990.0],["2025-07-03",109802.0],["2025-07-04",110557.0],["2025-07-05",110557.0],["2025-07-06",110557.0],["2025-07-07",110557.0],["2025-07-08",110557.0],["2025-07-09",110557.0],["2025-07-10",112040.0],["2025-07-11",117000.0],["2025-07-12",118839.0],["2025-07-13",118839.0],["2025-07-14",119482.0],["2025-07-15",123236.0],["2025-07-16",123236.0],["2025-07-17",123236.0],["2025-07-18",123236.0],["2025-07-19",123236.0],["2025-07-20",123236.0],["2025-07-21",123236.0],["2025-07-22",123236.0],["2025-07-23",123236.0],["2025-07-24",123236.0],["2025-07-25",123236.0],["2025-07-26",123236.0],["2025-07-27",123236.0],["2025-07-28",123236.0],["2025-07-29",123236.0],["2025-07-30",123236.0],["2025-07-31",123236.0],["2025-08-01",123236.0],["2025-08-02",123236.0],["2025-08-03",123236.0],["2025-08-04",121000.0],["2025-08-05",121000.0],["2025-08-06",121000.0],["2025-08-07",120900.0],["2025-08-08",120297.0],["2025-08-09",120297.0],["2025-08-10",120297.0],["2025-08-11",120297.0],["2025-08-12",122312.0],["2025-08-13",122312.0],["2025-08-14",123715.0],["2025-08-15",124517.0],["2025-08-16",124517.0],["2025-08-17",124517.0],["2025-08-18",124517.0],["2025-08-19",124517.0],["2025-08-20",124517.0],["2025-08-21",124517.0],["2025-08-22",124517.0],["2025-08-23",124517.0],["2025-08-24",124517.0],["2025-08-25",124517.0],["2025-08-26",124517.0],["2025-08-27",124517.0],["2025-08-28",124517.0],["2025-08-29",124517.0],["2025-08-30",124517.0],["2025-08-31",124517.0],["2025-09-01",124517.0],["2025-09-02",124517.0],["2025-09-03",124517.0],["2025-09-04",119336.0],["2025-09-05",118626.0],["2025-09-06",118626.0],["2025-09-07",117622.0],["2025-09-08",117421.0],["2025-09-09",117421.0],["2025-09-10",117421.0],["2025-09-11",117421.0],["2025-09-12",116985.0],["2025-09-13",116805.0],["2025-09-14",116805.0],["2025-09-15",116805.0],["2025-09-16",116805.0],["2025-09-17",117006.0],["2025-09-18",117323.0],["2025-09-19",117968.0],["2025-09-20",117968.0],["2025-09-21",117968.0],["2025-09-22",117968.0],["2025-09-23",117968.0],["2025-09-24",117968.0],["2025-09-25",117968.0],["2025-09-26",117968.0],["2025-09-27",117968.0],["2025-09-28",117968.0],["2025-09-29",117968.0],["2025-09-30",117968.0],["2025-10-01",117968.0],["2025-10-02",118708.0],["2025-10-03",121106.0],["2025-10-04",123966.0],["2025-10-05",123966.0],["2025-10-06",125725.0],["2025-10-07",126272.0],["2025-10-08",126272.0],["2025-10-09",126272.0],["2025-10-10",126272.0],["2025-10-11",126272.0],["2025-10-12",126272.0],["2025-10-13",126272.0],["2025-10-14",126272.0],["2025-10-15",126272.0],["2025-10-16",126272.0],["2025-10-17",126272.0],["2025-10-18",126272.0],["2025-10-19",126272.0],["2025-10-20",126272.0],["2025-10-21",126272.0],["2025-10-22",126272.0],["2025-10-23",126272.0],["2025-10-24",126272.0],["2025-10-25",126272.0],["2025-10-26",126272.0],["2025-10-27",125235.0],["2025-10-28",124220.0],["2025-10-29",123819.0],["2025-10-30",122582.0],["2025-10-31",116381.0],["2025-11-01",116381.0],["2025-11-02",116381.0],["2025-11-03",116381.0],["2025-11-04",116381.0],["2025-11-05",116381.0],["2025-11-06",116381.0],["2025-11-07",116381.0],["2025-11-08",116381.0],["2025-11-09",116381.0],["2025-11-10",116381.0],["2025-11-11",116381.0],["2025-11-12",116381.0],["2025-11-13",116381.0],["2025-11-14",116381.0],["2025-11-15",116381.0],["2025-11-16",116381.0],["2025-11-17",116077.0],["2025-11-18",113654.0],["2025-11-19",111603.0],["2025-11-20",111129.0],["2025-11-21",111129.0],["2025-11-22",111129.0],["2025-11-23",110730.0],["2025-11-24",107465.0],["2025-11-25",107465.0],["2025-11-26",107465.0],["2025-11-27",107465.0],["2025-11-28",107465.0],["2025-11-29",107465.0],["2025-11-30",107465.0],["2025-12-01",107465.0],["2025-12-02",105301.0],["2025-12-03",104019.0],["2025-12-04",99815.0],["2025-12-05",96736.0],["2025-12-06",96538.0],["2025-12-07",95938.0],["2025-12-08",94172.0],["2025-12-09",94172.0],["2025-12-10",94652.0],["2025-12-11",94652.0],["2025-12-12",94652.0],["2025-12-13",94652.0],["2025-12-14",94652.0],["2025-12-15",94652.0],["2025-12-16",94652.0],["2025-12-17",94652.0],["2025-12-18",94652.0],["2025-12-19",94652.0],["2025-12-20",94652.0],["2025-12-21",94652.0],["2025-12-22",94652.0],["2025-12-23",94652.0],["2025-12-24",94652.0],["2025-12-25",94652.0],["2025-12-26",94652.0],["2025-12-27",94652.0],["2025-12-28",94652.0],["2025-12-29",94652.0],["2025-12-30",94494.0],["2025-12-31",93562.0],["2026-01-01",92757.0],["2026-01-02",90640.0],["2026-01-03",90925.0],["2026-01-04",90925.0],["2026-01-05",91728.0],["2026-01-06",94792.0],["2026-01-07",94792.0],["2026-01-08",94792.0],["2026-01-09",94792.0],["2026-01-10",94792.0],["2026-01-11",94792.0],["2026-01-12",94792.0],["2026-01-13",94792.0],["2026-01-14",96474.0],["2026-01-15",97939.0],["2026-01-16",97939.0],["2026-01-17",97939.0],["2026-01-18",97939.0],["2026-01-19",97939.0],["2026-01-20",97939.0],["2026-01-21",97939.0],["2026-01-22",97939.0],["2026-01-23",97939.0],["2026-01-24",97939.0],["2026-01-25",97939.0],["2026-01-26",97939.0],["2026-01-27",97939.0],["2026-01-28",97939.0],["2026-01-29",97939.0],["2026-01-30",97939.0],["2026-01-31",97939.0],["2026-02-01",97939.0],["2026-02-02",97939.0],["2026-02-03",97939.0],["2026-02-04",97165.0],["2026-02-05",95811.0],["2026-02-06",95603.0],["2026-02-07",95480.0],["2026-02-08",93632.0],["2026-02-09",92799.0],["2026-02-10",91122.0],["2026-02-11",91122.0],["2026-02-12",91122.0],["2026-02-13",90438.0],["2026-02-14",90438.0],["2026-02-15",90438.0],["2026-02-16",90438.0],["2026-02-17",90438.0],["2026-02-18",89214.0],["2026-02-19",84599.0],["2026-02-20",84137.0],["2026-02-21",79322.0],["2026-02-22",79301.0],["2026-02-23",79113.0],["2026-02-24",76873.0],["2026-02-25",73175.0],["2026-02-26",72174.0],["2026-02-27",72174.0],["2026-02-28",72174.0],["2026-03-01",71383.0],["2026-03-02",70937.0],["2026-03-03",70937.0],["2026-03-04",70937.0],["2026-03-05",74075.0],["2026-03-06",74075.0],["2026-03-07",74075.0],["2026-03-08",74075.0],["2026-03-09",74075.0],["2026-03-10",74075.0],["2026-03-11",74075.0],["2026-03-12",74075.0],["2026-03-13",74075.0],["2026-03-14",74075.0],["2026-03-15",74075.0],["2026-03-16",74075.0],["2026-03-17",74916.0],["2026-03-18",76013.0],["2026-03-19",76013.0],["2026-03-20",76013.0],["2026-03-21",76013.0],["2026-03-22",76013.0],["2026-03-23",76013.0],["2026-03-24",76013.0],["2026-03-25",76013.0],["2026-03-26",76013.0],["2026-03-27",76013.0],["2026-03-28",76013.0],["2026-03-29",76013.0],["2026-03-30",76013.0],["2026-03-31",76013.0],["2026-04-01",76013.0],["2026-04-02",76013.0],["2026-04-03",76013.0],["2026-04-04",76013.0],["2026-04-05",76013.0],["2026-04-06",76013.0],["2026-04-07",74676.0],["2026-04-08",72762.0],["2026-04-09",72865.0],["2026-04-10",73159.0],["2026-04-11",73465.0],["2026-04-12",73832.0],["2026-04-13",73832.0],["2026-04-14",74911.0],["2026-04-15",76120.0],["2026-04-16",76120.0],["2026-04-17",76120.0],["2026-04-18",78384.0],["2026-04-19",78384.0],["2026-04-20",78384.0],["2026-04-21",78384.0],["2026-04-22",78384.0],["2026-04-23",79500.0],["2026-04-24",79500.0],["2026-04-25",79500.0],["2026-04-26",79500.0],["2026-04-27",79500.0],["2026-04-28",79500.0],["2026-04-29",79500.0],["2026-04-30",79500.0],["2026-05-01",79500.0],["2026-05-02",79500.0],["2026-05-03",79500.0],["2026-05-04",79500.0],["2026-05-05",80768.0],["2026-05-06",81781.0],["2026-05-07",82833.0],["2026-05-08",82833.0],["2026-05-09",82833.0],["2026-05-10",82833.0],["2026-05-11",82833.0],["2026-05-12",82833.0],["2026-05-13",82833.0],["2026-05-14",82833.0],["2026-05-15",82833.0],["2026-05-16",82833.0],["2026-05-17",82833.0],["2026-05-18",82833.0],["2026-05-19",82833.0],["2026-05-20",82833.0],["2026-05-21",82833.0],["2026-05-22",82833.0],["2026-05-23",82833.0],["2026-05-24",82833.0],["2026-05-25",82833.0],["2026-05-26",82833.0],["2026-05-27",82458.0],["2026-05-28",82458.0],["2026-05-29",82458.0],["2026-05-30",82458.0],["2026-05-31",82361.0],["2026-06-01",82047.0],["2026-06-02",82047.0],["2026-06-03",82047.0],["2026-06-04",81650.0],["2026-06-05",79186.0],["2026-06-06",78573.0],["2026-06-07",78122.49],["2026-06-08",78122.49],["2026-06-09",78122.49],["2026-06-10",78122.49],["2026-06-11",78002.74],["2026-06-12",78002.74],["2026-06-13",78002.74],["2026-06-14",78002.74],["2026-06-15",78002.74],["2026-06-16",76047.0],["2026-06-17",74461.71],["2026-06-18",74223.0],["2026-06-19",74162.97],["2026-06-20",74162.97],["2026-06-21",73984.48],["2026-06-22",71309.61],["2026-06-23",67417.99],["2026-06-24",67253.17],["2026-06-25",67253.17],["2026-06-26",67253.17],["2026-06-27",67253.17],["2026-06-28",67253.17],["2026-06-29",67253.17],["2026-06-30",67253.17],["2026-07-01",67253.17],["2026-07-02",67253.17],["2026-07-03",67253.17],["2026-07-04",67253.17],["2026-07-05",67253.17],["2026-07-06",66949.01],["2026-07-07",66390.79],["2026-07-08",65555.13],["2026-07-09",65555.13],["2026-07-10",65555.13],["2026-07-11",65555.13],["2026-07-12",65555.13],["2026-07-13",64657.29],["2026-07-14",64657.29],["2026-07-15",65063.99],["2026-07-16",65518.04],["2026-07-17",65518.04],["2026-07-18",65518.04],["2026-07-19",65518.04],["2026-07-20",65518.04],["2026-07-21",65747.46],["2026-07-22",66920.74],["2026-07-23",66920.74],["2026-07-24",66920.74],["2026-07-25",66920.74],["2026-07-26",66920.74],["2026-07-27",66920.74],["2026-07-28",66920.74],["2026-07-29",66920.74],["2026-07-30",66920.74],["2026-07-31",66920.74],["2026-08-01",66920.74],["2026-08-02",66920.74],["2026-08-03",66920.74],["2026-08-04",66920.74],["2026-08-05",66920.74],["2026-08-06",66920.74],["2026-08-07",66920.74],["2026-08-08",66920.74],["2026-08-09",66920.74],["2026-08-10",66920.74],["2026-08-11",66697.57],["2026-08-12",66268.25],["2026-08-13",65765.4],["2026-08-14",65679.5],["2026-08-15",65679.5],["2026-08-16",65679.5],["2026-08-17",65415.69],["2026-08-18",65415.69],["2026-08-19",65415.69],["2026-08-20",70033.39],["2026-08-21",73370.15],["2026-08-22",79461.0],["2026-08-23",79461.0],["2026-08-24",79461.0],["2026-08-25",79989.36],["2026-08-26",81255.06],["2026-08-27",81255.06],["2026-08-28",81255.06],["2026-08-29",81454.98],["2026-08-30",81454.98],["2026-08-31",81454.98],["2026-09-01",81454.98],["2026-09-02",81454.98],["2026-09-03",81454.98],["2026-09-04",82280.62],["2026-09-05",82280.62],["2026-09-06",82280.62],["2026-09-07",82280.62],["2026-09-08",82280.62],["2026-09-09",82280.62],["2026-09-10",82280.62],["2026-09-11",82280.62],["2026-09-12",82280.62],["2026-09-13",82280.62],["2026-09-14",82280.62],["2026-09-15",82280.62],["2026-09-16",82280.62],["2026-09-17",82280.62],["2026-09-18",82280.62],["2026-09-19",82280.62],["2026-09-20",82280.62],["2026-09-21",82280.62],["2026-09-22",87373.64],["2026-09-23",87373.64],["2026-09-24",87373.64],["2026-09-25",87373.64],["2026-09-26",87373.64],["2026-09-27",87373.64],["2026-09-28",87373.64],["2026-09-29",87373.64],["2026-09-30",87373.64],["2026-10-01",87373.64],["2026-10-02",87373.64],["2026-10-03",87373.64],["2026-10-04",87373.64],["2026-10-05",87373.64],["2026-10-06",87373.64],["2026-10-07",87373.64],["2026-10-08",87373.64],["2026-10-09",87373.64],["2026-10-10",87373.64],["2026-10-11",87373.64],["2026-10-12",87271.74],["2026-10-13",87271.74],["2026-10-14",87219.4],["2026-10-15",87219.4],["2026-10-16",87219.4],["2026-10-17",87219.4],["2026-10-18",87219.4],["2026-10-19",87219.4],["2026-10-20",87219.4],["2026-10-21",87219.4],["2026-10-22",87219.4],["2026-10-23",86968.58],["2026-10-24",86968.58],["2026-10-25",86968.58],["2026-10-26",86676.87],["2026-10-27",85591.44],["2026-10-28",84842.65],["2026-10-29",84842.65],["2026-10-30",84842.65],["2026-10-31",84842.65],["2026-11-01",84842.65]]},{"column":"lower","label":"20-day low","pane":"price","data":[["2024-11-02",62039.0],["2024-11-03",62450.0],["2024-11-04",64802.0],["2024-11-05",65000.0],["2024-11-06",65000.0],["2024-11-07",65000.0],["2024-11-08",65000.0],["2024-11-09",65000.0],["2024-11-10",65000.0],["2024-11-11",65000.0],["2024-11-12",65000.0],["2024-11-13",65521.0],["2024-11-14",65521.0],["2024-11-15",66344.0],["2024-11-16",66798.0],["2024-11-17",66798.0],["2024-11-18",66798.0],["2024-11-19",66798.0],["2024-11-20",66798.0],["2024-11-21",66798.0],["2024-11-22",66798.0],["2024-11-23",66798.0],["2024-11-24",66798.0],["2024-11-25",67443.0],["2024-11-26",69284.0],["2024-11-27",74479.0],["2024-11-28",75648.0],["2024-11-29",75648.0],["2024-11-30",76554.0],["2024-12-01",80280.0],["2024-12-02",85121.0],["2024-12-03",86263.0],["2024-12-04",86685.0],["2024-12-05",87119.0],["2024-12-06",88709.0],["2024-12-07",88709.0],["2024-12-08",89392.0],["2024-12-09",90407.0],["2024-12-10",90742.0],["2024-12-11",90742.0],["2024-12-12",90742.0],["2024-12-13",90742.0],["2024-12-14",90742.0],["2024-12-15",90742.0],["2024-12-16",90742.0],["2024-12-17",91760.0],["2024-12-18",92092.0],["2024-12-19",92092.0],["2024-12-20",92092.0],["2024-12-21",92092.0],["2024-12-22",92092.0],["2024-12-23",92092.0],["2024-12-24",92092.0],["2024-12-25",92092.0],["2024-12-26",92118.0],["2024-12-27",92118.0],["2024-12-28",92118.0],["2024-12-29",92118.0],["2024-12-30",92118.0],["2024-12-31",91315.0],["2025-01-01",91315.0],["2025-01-02",91315.0],["2025-01-03",91315.0],["2025-01-04",91315.0],["2025-01-05",91315.0],["2025-01-06",91315.0],["2025-01-07",91315.0],["2025-01-08",91315.0],["2025-01-09",91315.0],["2025-01-10",91215.0],["2025-01-11",91215.0],["2025-01-12",91215.0],["2025-01-13",91215.0],["2025-01-14",89164.0],["2025-01-15",89164.0],["2025-01-16",89164.0],["2025-01-17",89164.0],["2025-01-18",89164.0],["2025-01-19",89164.0],["2025-01-20",89164.0],["2025-01-21",89164.0],["2025-01-22",89164.0],["2025-01-23",89164.0],["2025-01-24",89164.0],["2025-01-25",89164.0],["2025-01-26",89164.0],["2025-01-27",89164.0],["2025-01-28",89164.0],["2025-01-29",89164.0],["2025-01-30",89164.0],["2025-01-31",89164.0],["2025-02-01",89164.0],["2025-02-02",89164.0],["2025-02-03",94345.0],["2025-02-04",91530.0],["2025-02-05",91530.0],["2025-02-06",91530.0],["2025-02-07",91530.0],["2025-02-08",91530.0],["2025-02-09",91530.0],["2025-02-10",91530.0],["2025-02-11",91530.0],["2025-02-12",91530.0],["2025-02-13",91530.0],["2025-02-14",91530.0],["2025-02-15",91530.0],["2025-02-16",91530.0],["2025-02-17",91530.0],["2025-02-18",91530.0],["2025-02-19",91530.0],["2025-02-20",91530.0],["2025-02-21",91530.0],["2025-02-22",91530.0],["2025-02-23",91530.0],["2025-02-24",93340.0],["2025-02-25",91330.0],["2025-02-26",85953.0],["2025-02-27",82133.0],["2025-02-28",82133.0],["2025-03-01",78197.0],["2025-03-02",78197.0],["2025-03-03",78197.0],["2025-03-04",78197.0],["2025-03-05",78197.0],["2025-03-06",78197.0],["2025-03-07",78197.0],["2025-03-08",78197.0],["2025-03-09",78197.0],["2025-03-10",78197.0],["2025-03-11",77393.0],["2025-03-12",76600.0],["2025-03-13",76600.0],["2025-03-14",76600.0],["2025-03-15",76600.0],["2025-03-16",76600.0],["2025-03-17",76600.0],["2025-03-18",76600.0],["2025-03-19",76600.0],["2025-03-20",76600.0],["2025-03-21",76600.0],["2025-03-22",76600.0],["2025-03-23",76600.0],["2025-03-24",76600.0],["2025-03-25",76600.0],["2025-03-26",76600.0],["2025-03-27",76600.0],["2025-03-28",76600.0],["2025-03-29",76600.0],["2025-03-30",76600.0],["2025-03-31",76600.0],["2025-04-01",79910.0],["2025-04-02",79910.0],["2025-04-03",80801.0],["2025-04-04",81138.0],["2025-04-05",81138.0],["2025-04-06",81138.0],["2025-04-07",77098.0],["2025-04-08",74434.0],["2025-04-09",74434.0],["2025-04-10",74434.0],["2025-04-11",74434.0],["2025-04-12",74434.0],["2025-04-13",74434.0],["2025-04-14",74434.0],["2025-04-15",74434.0],["2025-04-16",74434.0],["2025-04-17",74434.0],["2025-04-18",74434.0],["2025-04-19",74434.0],["2025-04-20",74434.0],["2025-04-21",74434.0],["2025-04-22",74434.0],["2025-04-23",74434.0],["2025-04-24",74434.0],["2025-04-25",74434.0],["2025-04-26",74434.0],["2025-04-27",74434.0],["2025-04-28",74588.0],["2025-04-29",74588.0],["2025-04-30",78424.0],["2025-05-01",78942.0],["2025-05-02",82784.0],["2025-05-03",83031.0],["2025-05-04",83102.0],["2025-05-05",83102.0],["2025-05-06",83102.0],["2025-05-07",83751.0],["2025-05-08",83974.0],["2025-05-09",83974.0],["2025-05-10",83974.0],["2025-05-11",85134.0],["2025-05-12",87094.0],["2025-05-13",91700.0],["2025-05-14",91700.0],["2025-05-15",92846.0],["2025-05-16",92846.0],["2025-05-17",92846.0],["2025-05-18",92846.0],["2025-05-19",92946.0],["2025-05-20",92946.0],["2025-05-21",93376.0],["2025-05-22",93376.0],["2025-05-23",93376.0],["2025-05-24",93376.0],["2025-05-25",93376.0],["2025-05-26",93376.0],["2025-05-27",95823.0],["2025-05-28",96907.0],["2025-05-29",100764.0],["2025-05-30",100764.0],["2025-05-31",100764.0],["2025-06-01",100764.0],["2025-06-02",101442.0],["2025-06-03",101442.0],["2025-06-04",101442.0],["2025-06-05",102126.0],["2025-06-06",100426.0],["2025-06-07",100426.0],["2025-06-08",100426.0],["2025-06-09",100426.0],["2025-06-10",100426.0],["2025-06-11",100426.0],["2025-06-12",100426.0],["2025-06-13",100426.0],["2025-06-14",100426.0],["2025-06-15",100426.0],["2025-06-16",100426.0],["2025-06-17",100426.0],["2025-06-18",100426.0],["2025-06-19",100426.0],["2025-06-20",100426.0],["2025-06-21",100426.0],["2025-06-22",100426.0],["2025-06-23",98240.0],["2025-06-24",98240.0],["2025-06-25",98240.0],["2025-06-26",98240.0],["2025-06-27",98240.0],["2025-06-28",98240.0],["2025-06-29",98240.0],["2025-06-30",98240.0],["2025-07-01",98240.0],["2025-07-02",98240.0],["2025-07-03",98240.0],["2025-07-04",98240.0],["2025-07-05",98240.0],["2025-07-06",98240.0],["2025-07-07",98240.0],["2025-07-08",98240.0],["2025-07-09",98240.0],["2025-07-10",98240.0],["2025-07-11",98240.0],["2025-07-12",98240.0],["2025-07-13",99705.0],["2025-07-14",104695.0],["2025-07-15",105130.0],["2025-07-16",105130.0],["2025-07-17",105130.0],["2025-07-18",105130.0],["2025-07-19",105130.0],["2025-07-20",105130.0],["2025-07-21",105130.0],["2025-07-22",105130.0],["2025-07-23",107303.0],["2025-07-24",107303.0],["2025-07-25",107471.0],["2025-07-26",107471.0],["2025-07-27",107471.0],["2025-07-28",107471.0],["2025-07-29",108352.0],["2025-07-30",110610.0],["2025-07-31",114518.0],["2025-08-01",114518.0],["2025-08-02",112680.0],["2025-08-03",111987.0],["2025-08-04",111919.0],["2025-08-05",111919.0],["2025-08-06",111919.0],["2025-08-07",111919.0],["2025-08-08",111919.0],["2025-08-09",111919.0],["2025-08-10",111919.0],["2025-08-11",111919.0],["2025-08-12",111919.0],["2025-08-13",111919.0],["2025-08-14",111919.0],["2025-08-15",111919.0],["2025-08-16",111919.0],["2025-08-17",111919.0],["2025-08-18",111919.0],["2025-08-19",111919.0],["2025-08-20",111919.0],["2025-08-21",111919.0],["2025-08-22",111919.0],["2025-08-23",111658.0],["2025-08-24",111658.0],["2025-08-25",110671.0],["2025-08-26",109283.0],["2025-08-27",108717.0],["2025-08-28",108717.0],["2025-08-29",108717.0],["2025-08-30",107488.0],["2025-08-31",107389.0],["2025-09-01",107389.0],["2025-09-02",107270.0],["2025-09-03",107270.0],["2025-09-04",107270.0],["2025-09-05",107270.0],["2025-09-06",107270.0],["2025-09-07",107270.0],["2025-09-08",107270.0],["2025-09-09",107270.0],["2025-09-10",107270.0],["2025-09-11",107270.0],["2025-09-12",107270.0],["2025-09-13",107270.0],["2025-09-14",107270.0],["2025-09-15",107270.0],["2025-09-16",107270.0],["2025-09-17",107270.0],["2025-09-18",107270.0],["2025-09-19",107270.0],["2025-09-20",107270.0],["2025-09-21",107270.0],["2025-09-22",108426.0],["2025-09-23",109343.0],["2025-09-24",109343.0],["2025-09-25",110021.0],["2025-09-26",108652.0],["2025-09-27",108652.0],["2025-09-28",108652.0],["2025-09-29",108652.0],["2025-09-30",108652.0],["2025-10-01",108652.0],["2025-10-02",108652.0],["2025-10-03",108652.0],["2025-10-04",108652.0],["2025-10-05",108652.0],["2025-10-06",108652.0],["2025-10-07",108652.0],["2025-10-08",108652.0],["2025-10-09",108652.0],["2025-10-10",108652.0],["2025-10-11",108652.0],["2025-10-12",108652.0],["2025-10-13",108652.0],["2025-10-14",108652.0],["2025-10-15",108652.0],["2025-10-16",108676.0],["2025-10-17",107450.0],["2025-10-18",103530.0],["2025-10-19",103530.0],["2025-10-20",103530.0],["2025-10-21",103530.0],["2025-10-22",103530.0],["2025-10-23",103530.0],["2025-10-24",103530.0],["2025-10-25",103530.0],["2025-10-26",103530.0],["2025-10-27",103530.0],["2025-10-28",103530.0],["2025-10-29",103530.0],["2025-10-30",103530.0],["2025-10-31",103530.0],["2025-11-01",103530.0],["2025-11-02",103530.0],["2025-11-03",103530.0],["2025-11-04",103530.0],["2025-11-05",98898.0],["2025-11-06",98898.0],["2025-11-07",98898.0],["2025-11-08",98898.0],["2025-11-09",98898.0],["2025-11-10",98898.0],["2025-11-11",98898.0],["2025-11-12",98898.0],["2025-11-13",98898.0],["2025-11-14",97950.0],["2025-11-15",93961.0],["2025-11-16",93961.0],["2025-11-17",92929.0],["2025-11-18",91168.0],["2025-11-19",89189.0],["2025-11-20",88497.0],["2025-11-21",85912.0],["2025-11-22",80537.0],["2025-11-23",80537.0],["2025-11-24",80537.0],["2025-11-25",80537.0],["2025-11-26",80537.0],["2025-11-27",80537.0],["2025-11-28",80537.0],["2025-11-29",80537.0],["2025-11-30",80537.0],["2025-12-01",80537.0],["2025-12-02",80537.0],["2025-12-03",80537.0],["2025-12-04",80537.0],["2025-12-05",80537.0],["2025-12-06",80537.0],["2025-12-07",80537.0],["2025-12-08",80537.0],["2025-12-09",80537.0],["2025-12-10",80537.0],["2025-12-11",80537.0],["2025-12-12",83432.0],["2025-12-13",83814.0],["2025-12-14",83814.0],["2025-12-15",83814.0],["2025-12-16",83814.0],["2025-12-17",83814.0],["2025-12-18",83814.0],["2025-12-19",83814.0],["2025-12-20",83814.0],["2025-12-21",83814.0],["2025-12-22",84398.0],["2025-12-23",84398.0],["2025-12-24",84398.0],["2025-12-25",84398.0],["2025-12-26",84398.0],["2025-12-27",84398.0],["2025-12-28",84398.0],["2025-12-29",84398.0],["2025-12-30",84398.0],["2025-12-31",84398.0],["2026-01-01",84398.0],["2026-01-02",84398.0],["2026-01-03",84398.0],["2026-01-04",84398.0],["2026-01-05",84398.0],["2026-01-06",84398.0],["2026-01-07",84398.0],["2026-01-08",85078.0],["2026-01-09",86363.0],["2026-01-10",86363.0],["2026-01-11",86363.0],["2026-01-12",86363.0],["2026-01-13",86363.0],["2026-01-14",86584.0],["2026-01-15",86584.0],["2026-01-16",86701.0],["2026-01-17",86701.0],["2026-01-18",86701.0],["2026-01-19",86718.0],["2026-01-20",87085.0],["2026-01-21",87268.0],["2026-01-22",87193.0],["2026-01-23",87193.0],["2026-01-24",87193.0],["2026-01-25",87193.0],["2026-01-26",86000.0],["2026-01-27",86000.0],["2026-01-28",86000.0],["2026-01-29",86000.0],["2026-01-30",83242.0],["2026-01-31",81040.0],["2026-02-01",75555.0],["2026-02-02",75555.0],["2026-02-03",74532.0],["2026-02-04",72863.0],["2026-02-05",71704.0],["2026-02-06",62200.0],["2026-02-07",59930.0],["2026-02-08",59930.0],["2026-02-09",59930.0],["2026-02-10",59930.0],["2026-02-11",59930.0],["2026-02-12",59930.0],["2026-02-13",59930.0],["2026-02-14",59930.0],["2026-02-15",59930.0],["2026-02-16",59930.0],["2026-02-17",59930.0],["2026-02-18",59930.0],["2026-02-19",59930.0],["2026-02-20",59930.0],["2026-02-21",59930.0],["2026-02-22",59930.0],["2026-02-23",59930.0],["2026-02-24",59930.0],["2026-02-25",59930.0],["2026-02-26",59930.0],["2026-02-27",62525.0],["2026-02-28",62525.0],["2026-03-01",62525.0],["2026-03-02",62525.0],["2026-03-03",62525.0],["2026-03-04",62525.0],["2026-03-05",62525.0],["2026-03-06",62525.0],["2026-03-07",62525.0],["2026-03-08",62525.0],["2026-03-09",62525.0],["2026-03-10",62525.0],["2026-03-11",62525.0],["2026-03-12",62525.0],["2026-03-13",62525.0],["2026-03-14",62525.0],["2026-03-15",62525.0],["2026-03-16",62525.0],["2026-03-17",63037.0],["2026-03-18",63037.0],["2026-03-19",63037.0],["2026-03-20",63037.0],["2026-03-21",65051.0],["2026-03-22",65259.0],["2026-03-23",65623.0],["2026-03-24",65623.0],["2026-03-25",65623.0],["2026-03-26",65623.0],["2026-03-27",65623.0],["2026-03-28",65505.0],["2026-03-29",65505.0],["2026-03-30",64955.0],["2026-03-31",64955.0],["2026-04-01",64955.0],["2026-04-02",64955.0],["2026-04-03",64955.0],["2026-04-04",64955.0],["2026-04-05",64955.0],["2026-04-06",64955.0],["2026-04-07",64955.0],["2026-04-08",64955.0],["2026-04-09",64955.0],["2026-04-10",64955.0],["2026-04-11",64955.0],["2026-04-12",64955.0],["2026-04-13",64955.0],["2026-04-14",64955.0],["2026-04-15",64955.0],["2026-04-16",64955.0],["2026-04-17",64955.0],["2026-04-18",64955.0],["2026-04-19",65696.0],["2026-04-20",65696.0],["2026-04-21",65696.0],["2026-04-22",65696.0],["2026-04-23",66282.0],["2026-04-24",66608.0],["2026-04-25",66608.0],["2026-04-26",67724.0],["2026-04-27",67724.0],["2026-04-28",70480.0],["2026-04-29",70480.0],["2026-04-30",70526.0],["2026-05-01",70526.0],["2026-05-02",70526.0],["2026-05-03",70584.0],["2026-05-04",73309.0],["2026-05-05",73309.0],["2026-05-06",73309.0],["2026-05-07",73753.0],["2026-05-08",73753.0],["2026-05-09",73753.0],["2026-05-10",73753.0],["2026-05-11",74817.0],["2026-05-12",74912.0],["2026-05-13",74912.0],["2026-05-14",74912.0],["2026-05-15",74912.0],["2026-05-16",74912.0],["2026-05-17",74912.0],["2026-05-18",74912.0],["2026-05-19",74912.0],["2026-05-20",75299.0],["2026-05-21",76000.0],["2026-05-22",76000.0],["2026-05-23",75285.0],["2026-05-24",74192.21],["2026-05-25",74192.21],["2026-05-26",74192.21],["2026-05-27",74192.21],["2026-05-28",74127.01],["2026-05-29",72461.53],["2026-05-30",72394.58],["2026-05-31",72394.58],["2026-06-01",72394.58],["2026-06-02",70574.13],["2026-06-03",66099.58],["2026-06-04",63991.31],["2026-06-05",61310.19],["2026-06-06",59100.0],["2026-06-07",59100.0],["2026-06-08",59100.0],["2026-06-09",59100.0],["2026-06-10",59100.0],["2026-06-11",59100.0],["2026-06-12",59100.0],["2026-06-13",59100.0],["2026-06-14",59100.0],["2026-06-15",59100.0],["2026-06-16",59100.0],["2026-06-17",59100.0],["2026-06-18",59100.0],["2026-06-19",59100.0],["2026-06-20",59100.0],["2026-06-21",59100.0],["2026-06-22",59100.0],["2026-06-23",59100.0],["2026-06-24",59100.0],["2026-06-25",59018.45],["2026-06-26",58035.28],["2026-06-27",58035.28],["2026-06-28",58035.28],["2026-06-29",58035.28],["2026-06-30",58035.28],["2026-07-01",58035.28],["2026-07-02",57734.63],["2026-07-03",57734.63],["2026-07-04",57734.63],["2026-07-05",57734.63],["2026-07-06",57734.63],["2026-07-07",57734.63],["2026-07-08",57734.63],["2026-07-09",57734.63],["2026-07-10",57734.63],["2026-07-11",57734.63],["2026-07-12",57734.63],["2026-07-13",57734.63],["2026-07-14",57734.63],["2026-07-15",57734.63],["2026-07-16",57734.63],["2026-07-17",57734.63],["2026-07-18",57734.63],["2026-07-19",57734.63],["2026-07-20",57734.63],["2026-07-21",57734.63],["2026-07-22",59523.85],["2026-07-23",61169.93],["2026-07-24",61246.23],["2026-07-25",61246.23],["2026-07-26",61246.23],["2026-07-27",61480.73],["2026-07-28",61480.73],["2026-07-29",61641.44],["2026-07-30",61750.06],["2026-07-31",61750.06],["2026-08-01",61750.06],["2026-08-02",61750.06],["2026-08-03",62203.26],["2026-08-04",62216.0],["2026-08-05",62216.0],["2026-08-06",62216.0],["2026-08-07",62216.0],["2026-08-08",62216.0],["2026-08-09",62216.0],["2026-08-10",62216.0],["2026-08-11",62216.0],["2026-08-12",62216.0],["2026-08-13",62216.0],["2026-08-14",62216.0],["2026-08-15",62216.0],["2026-08-16",62216.0],["2026-08-17",62216.0],["2026-08-18",62216.0],["2026-08-19",62216.0],["2026-08-20",62216.0],["2026-08-21",62216.0],["2026-08-22",62216.0],["2026-08-23",62216.0],["2026-08-24",62470.0],["2026-08-25",62470.0],["2026-08-26",62470.0],["2026-08-27",62470.0],["2026-08-28",62470.0],["2026-08-29",62470.0],["2026-08-30",62470.0],["2026-08-31",62470.0],["2026-09-01",62470.0],["2026-09-02",62470.0],["2026-09-03",62470.0],["2026-09-04",62652.7],["2026-09-05",62652.7],["2026-09-06",62689.89],["2026-09-07",63982.23],["2026-09-08",64112.88],["2026-09-09",68858.17],["2026-09-10",73000.01],["2026-09-11",75568.18],["2026-09-12",75568.18],["2026-09-13",76040.02],["2026-09-14",76040.02],["2026-09-15",76040.02],["2026-09-16",74913.43],["2026-09-17",74913.43],["2026-09-18",74913.43],["2026-09-19",74913.43],["2026-09-20",74913.43],["2026-09-21",74913.43],["2026-09-22",74913.43],["2026-09-23",74913.43],["2026-09-24",74913.43],["2026-09-25",74913.43],["2026-09-26",74913.43],["2026-09-27",74913.43],["2026-09-28",74913.43],["2026-09-29",74913.43],["2026-09-30",74913.43],["2026-10-01",74913.43],["2026-10-02",74913.43],["2026-10-03",74913.43],["2026-10-04",74913.43],["2026-10-05",74913.43],["2026-10-06",74962.49],["2026-10-07",75949.99],["2026-10-08",76235.9],["2026-10-09",80106.1],["2026-10-10",80106.1],["2026-10-11",80307.83],["2026-10-12",80307.83],["2026-10-13",80307.83],["2026-10-14",80307.83],["2026-10-15",80307.83],["2026-10-16",79693.84],["2026-10-17",79693.84],["2026-10-18",79693.84],["2026-10-19",79693.84],["2026-10-20",79693.84],["2026-10-21",79693.84],["2026-10-22",79693.84],["2026-10-23",79693.84],["2026-10-24",79693.84],["2026-10-25",79145.75],["2026-10-26",79145.75],["2026-10-27",79145.75],["2026-10-28",79145.75],["2026-10-29",79145.75],["2026-10-30",77718.78],["2026-10-31",76172.75],["2026-11-01",76172.75]]}],"levels":[],"markers":[{"date":"2024-11-06","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2024-11-10","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2024-11-13","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2024-11-20","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2024-12-15","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-01-17","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-02-24","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2025-04-06","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2025-04-22","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-04-25","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-05-01","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-05-08","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-05-10","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-05-18","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-05-21","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-06-05","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2025-07-09","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-07-13","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-08-01","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2025-08-13","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-08-25","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2025-08-29","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2025-09-16","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-09-25","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2025-10-01","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2025-10-16","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2025-11-04","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2025-11-14","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2025-11-17","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2025-11-20","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2026-01-04","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2026-01-13","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2026-01-25","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2026-01-29","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2026-01-31","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2026-02-05","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2026-03-04","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2026-03-16","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2026-04-13","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2026-04-17","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2026-05-04","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2026-05-22","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2026-05-28","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2026-06-01","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2026-07-14","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2026-07-21","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2026-08-19","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2026-09-15","signal":"breakdown","label":"20-day breakdown","direction":"bearish"},{"date":"2026-09-21","signal":"breakout","label":"20-day breakout","direction":"bullish"},{"date":"2026-10-29","signal":"breakdown","label":"20-day breakdown","direction":"bearish"}],"horizons":[7,30,90]}