{"indicator":"ema-ribbon","value_label":"Ribbon score","price":[["2024-11-02",69330.0],["2024-11-03",68738.0],["2024-11-04",67818.0],["2024-11-05",69386.0],["2024-11-06",75637.0],["2024-11-07",75921.0],["2024-11-08",76561.0],["2024-11-09",76722.0],["2024-11-10",80425.0],["2024-11-11",88770.0],["2024-11-12",88031.0],["2024-11-13",90521.0],["2024-11-14",87333.0],["2024-11-15",91070.0],["2024-11-16",90608.0],["2024-11-17",89861.0],["2024-11-18",90512.0],["2024-11-19",92424.0],["2024-11-20",94373.0],["2024-11-21",98451.0],["2024-11-22",99013.0],["2024-11-23",97775.0],["2024-11-24",98007.0],["2024-11-25",93035.0],["2024-11-26",91928.0],["2024-11-27",95978.0],["2024-11-28",95661.0],["2024-11-29",97512.0],["2024-11-30",96441.0],["2024-12-01",97291.0],["2024-12-02",95859.0],["2024-12-03",95926.0],["2024-12-04",98773.0],["2024-12-05",97057.0],["2024-12-06",99898.0],["2024-12-07",99929.0],["2024-12-08",101204.0],["2024-12-09",97468.0],["2024-12-10",96648.0],["2024-12-11",101201.0],["2024-12-12",100068.0],["2024-12-13",101435.0],["2024-12-14",101382.0],["2024-12-15",104427.0],["2024-12-16",106073.0],["2024-12-17",106187.0],["2024-12-18",100153.0],["2024-12-19",97375.0],["2024-12-20",97760.0],["2024-12-21",97211.0],["2024-12-22",95098.0],["2024-12-23",94750.0],["2024-12-24",98596.0],["2024-12-25",99374.0],["2024-12-26",95687.0],["2024-12-27",94168.0],["2024-12-28",95139.0],["2024-12-29",93557.0],["2024-12-30",92628.0],["2024-12-31",93381.0],["2025-01-01",94388.0],["2025-01-02",96907.0],["2025-01-03",98133.0],["2025-01-04",98209.0],["2025-01-05",98327.0],["2025-01-06",102280.0],["2025-01-07",96946.0],["2025-01-08",95065.0],["2025-01-09",92542.0],["2025-01-10",94702.0],["2025-01-11",94568.0],["2025-01-12",94497.0],["2025-01-13",94505.0],["2025-01-14",96523.0],["2025-01-15",100512.0],["2025-01-16",99975.0],["2025-01-17",104119.0],["2025-01-18",104436.0],["2025-01-19",101237.0],["2025-01-20",102141.0],["2025-01-21",106149.0],["2025-01-22",103632.0],["2025-01-23",103933.0],["2025-01-24",104855.0],["2025-01-25",104738.0],["2025-01-26",102573.0],["2025-01-27",102090.0],["2025-01-28",101292.0],["2025-01-29",103747.0],["2025-01-30",104738.0],["2025-01-31",102412.0],["2025-02-01",100638.0],["2025-02-02",97675.0],["2025-02-03",101457.0],["2025-02-04",97786.0],["2025-02-05",96614.0],["2025-02-06",96573.0],["2025-02-07",96535.0],["2025-02-08",96472.0],["2025-02-09",96477.0],["2025-02-10",97469.0],["2025-02-11",95754.0],["2025-02-12",97882.0],["2025-02-13",96627.0],["2025-02-14",97520.0],["2025-02-15",97591.0],["2025-02-16",96132.0],["2025-02-17",95772.0],["2025-02-18",95612.0],["2025-02-19",96642.0],["2025-02-20",98337.0],["2025-02-21",96131.0],["2025-02-22",96572.0],["2025-02-23",96262.0],["2025-02-24",91554.0],["2025-02-25",88576.0],["2025-02-26",84071.0],["2025-02-27",84639.0],["2025-02-28",84321.0],["2025-03-01",86033.0],["2025-03-02",94273.0],["2025-03-03",86160.0],["2025-03-04",87240.0],["2025-03-05",90611.0],["2025-03-06",89918.0],["2025-03-07",86759.0],["2025-03-08",86192.0],["2025-03-09",80708.0],["2025-03-10",78561.0],["2025-03-11",82869.0],["2025-03-12",83620.0],["2025-03-13",81079.0],["2025-03-14",83975.0],["2025-03-15",84347.0],["2025-03-16",82555.0],["2025-03-17",84058.0],["2025-03-18",82715.0],["2025-03-19",86868.0],["2025-03-20",84158.0],["2025-03-21",84061.0],["2025-03-22",83823.0],["2025-03-23",86084.0],["2025-03-24",87512.0],["2025-03-25",87436.0],["2025-03-26",86913.0],["2025-03-27",87219.0],["2025-03-28",84379.0],["2025-03-29",82608.0],["2025-03-30",82359.0],["2025-03-31",82538.0],["2025-04-01",85170.0],["2025-04-02",82502.0],["2025-04-03",83132.0],["2025-04-04",83851.0],["2025-04-05",83507.0],["2025-04-06",78342.0],["2025-04-07",79127.0],["2025-04-08",76244.0],["2025-04-09",82595.0],["2025-04-10",79543.0],["2025-04-11",83384.0],["2025-04-12",85274.0],["2025-04-13",83712.0],["2025-04-14",84583.0],["2025-04-15",83686.0],["2025-04-16",84046.0],["2025-04-17",84954.0],["2025-04-18",84468.0],["2025-04-19",85069.0],["2025-04-20",85198.0],["2025-04-21",87505.0],["2025-04-22",93481.0],["2025-04-23",93730.0],["2025-04-24",94010.0],["2025-04-25",94726.0],["2025-04-26",94662.0],["2025-04-27",93769.0],["2025-04-28",95041.0],["2025-04-29",94285.0],["2025-04-30",94181.0],["2025-05-01",96535.0],["2025-05-02",96925.0],["2025-05-03",95916.0],["2025-05-04",94316.0],["2025-05-05",94725.0],["2025-05-06",96814.0],["2025-05-07",97054.0],["2025-05-08",103261.0],["2025-05-09",102991.0],["2025-05-10",104809.0],["2025-05-11",104129.0],["2025-05-12",102796.0],["2025-05-13",104135.0],["2025-05-14",103531.0],["2025-05-15",103793.0],["2025-05-16",103506.0],["2025-05-17",103153.0],["2025-05-18",106520.0],["2025-05-19",105622.0],["2025-05-20",106855.0],["2025-05-21",109682.0],["2025-05-22",111743.0],["2025-05-23",107329.0],["2025-05-24",107799.0],["2025-05-25",109068.0],["2025-05-26",109468.0],["2025-05-27",108980.0],["2025-05-28",107811.0],["2025-05-29",105578.0],["2025-05-30",104034.0],["2025-05-31",104646.0],["2025-06-01",105705.0],["2025-06-02",105905.0],["2025-06-03",105454.0],["2025-06-04",104745.0],["2025-06-05",101559.0],["2025-06-06",104393.0],["2025-06-07",105619.0],["2025-06-08",105792.0],["2025-06-09",110307.0],["2025-06-10",110292.0],["2025-06-11",108678.0],["2025-06-12",105731.0],["2025-06-13",106118.0],["2025-06-14",105464.0],["2025-06-15",105617.0],["2025-06-16",106829.0],["2025-06-17",104584.0],["2025-06-18",104922.0],["2025-06-19",104688.0],["2025-06-20",103316.0],["2025-06-21",102139.0],["2025-06-22",101015.0],["2025-06-23",105464.0],["2025-06-24",106131.0],["2025-06-25",107418.0],["2025-06-26",107004.0],["2025-06-27",107100.0],["2025-06-28",107348.0],["2025-06-29",108384.0],["2025-06-30",107179.0],["2025-07-01",105709.0],["2025-07-02",108885.0],["2025-07-03",109648.0],["2025-07-04",108033.0],["2025-07-05",108240.0],["2025-07-06",109233.0],["2025-07-07",108287.0],["2025-07-08",108947.0],["2025-07-09",111287.0],["2025-07-10",116031.0],["2025-07-11",117579.0],["2025-07-12",117464.0],["2025-07-13",119135.0],["2025-07-14",119879.0],["2025-07-15",117769.0],["2025-07-16",118718.0],["2025-07-17",119275.0],["2025-07-18",118022.0],["2025-07-19",117916.0],["2025-07-20",117339.0],["2025-07-21",117437.0],["2025-07-22",120011.0],["2025-07-23",118813.0],["2025-07-24",118347.0],["2025-07-25",117653.0],["2025-07-26",117962.0],["2025-07-27",119469.0],["2025-07-28",118051.0],["2025-07-29",117926.0],["2025-07-30",117834.0],["2025-07-31",115750.0],["2025-08-01",113243.0],["2025-08-02",112522.0],["2025-08-03",114226.0],["2025-08-04",115051.0],["2025-08-05",114133.0],["2025-08-06",115030.0],["2025-08-07",117515.0],["2025-08-08",116675.0],["2025-08-09",116495.0],["2025-08-10",119310.0],["2025-08-11",118712.0],["2025-08-12",120107.0],["2025-08-13",123360.0],["2025-08-14",118394.0],["2025-08-15",117446.0],["2025-08-16",117460.0],["2025-08-17",117490.0],["2025-08-18",116265.0],["2025-08-19",112870.0],["2025-08-20",114263.0],["2025-08-21",112472.0],["2025-08-22",116891.0],["2025-08-23",115392.0],["2025-08-24",113478.0],["2025-08-25",110136.0],["2025-08-26",111788.0],["2025-08-27",111273.0],["2025-08-28",112581.0],["2025-08-29",108362.0],["2025-08-30",108827.0],["2025-08-31",108269.0],["2025-09-01",109244.0],["2025-09-02",111238.0],["2025-09-03",111759.0],["2025-09-04",110747.0],["2025-09-05",110669.0],["2025-09-06",110223.0],["2025-09-07",111144.0],["2025-09-08",112098.0],["2025-09-09",111531.0],["2025-09-10",113988.0],["2025-09-11",115533.0],["2025-09-12",116108.0],["2025-09-13",115981.0],["2025-09-14",115342.0],["2025-09-15",115387.0],["2025-09-16",116837.0],["2025-09-17",116477.0],["2025-09-18",117125.0],["2025-09-19",115702.0],["2025-09-20",115759.0],["2025-09-21",115292.0],["2025-09-22",112741.0],["2025-09-23",112025.0],["2025-09-24",113339.0],["2025-09-25",109021.0],["2025-09-26",109696.0],["2025-09-27",109679.0],["2025-09-28",112203.0],["2025-09-29",114379.0],["2025-09-30",114065.0],["2025-10-01",118668.0],["2025-10-02",120612.0],["2025-10-03",122308.0],["2025-10-04",122441.0],["2025-10-05",123519.0],["2025-10-06",124728.0],["2025-10-07",121395.0],["2025-10-08",123345.0],["2025-10-09",121695.0],["2025-10-10",112996.0],["2025-10-11",110764.0],["2025-10-12",115090.0],["2025-10-13",115265.0],["2025-10-14",113078.0],["2025-10-15",110804.0],["2025-10-16",108206.0],["2025-10-17",106476.0],["2025-10-18",107220.0],["2025-10-19",108684.0],["2025-10-20",110580.0],["2025-10-21",108372.0],["2025-10-22",107595.0],["2025-10-23",110111.0],["2025-10-24",111039.0],["2025-10-25",111668.0],["2025-10-26",114551.0],["2025-10-27",114101.0],["2025-10-28",112925.0],["2025-10-29",110038.0],["2025-10-30",108306.0],["2025-10-31",109554.0],["2025-11-01",110047.0],["2025-11-02",110530.0],["2025-11-03",106548.0],["2025-11-04",101466.0],["2025-11-05",103865.0],["2025-11-06",101284.0],["2025-11-07",103275.0],["2025-11-08",102286.0],["2025-11-09",104705.0],["2025-11-10",105972.0],["2025-11-11",103015.0],["2025-11-12",101635.0],["2025-11-13",99618.0],["2025-11-14",94509.0],["2025-11-15",95539.0],["2025-11-16",94187.0],["2025-11-17",92102.0],["2025-11-18",92911.0],["2025-11-19",91474.0],["2025-11-20",86527.0],["2025-11-21",85060.0],["2025-11-22",84679.0],["2025-11-23",86803.0],["2025-11-24",88277.0],["2025-11-25",87331.0],["2025-11-26",90477.0],["2025-11-27",91325.0],["2025-11-28",90913.0],["2025-11-29",90832.0],["2025-11-30",90382.0],["2025-12-01",86291.0],["2025-12-02",91300.0],["2025-12-03",93472.0],["2025-12-04",92103.0],["2025-12-05",89348.0],["2025-12-06",89249.0],["2025-12-07",90405.0],["2025-12-08",90649.0],["2025-12-09",92695.0],["2025-12-10",92036.0],["2025-12-11",92531.0],["2025-12-12",90275.0],["2025-12-13",90264.0],["2025-12-14",88164.0],["2025-12-15",86412.0],["2025-12-16",87843.0],["2025-12-17",86215.0],["2025-12-18",85460.0],["2025-12-19",88095.0],["2025-12-20",88324.0],["2025-12-21",88636.0],["2025-12-22",88539.0],["2025-12-23",87423.0],["2025-12-24",87605.0],["2025-12-25",87172.0],["2025-12-26",87296.0],["2025-12-27",87810.0],["2025-12-28",87870.0],["2025-12-29",87119.0],["2025-12-30",88390.0],["2025-12-31",87496.0],["2026-01-01",88728.0],["2026-01-02",89952.0],["2026-01-03",90590.0],["2026-01-04",91501.0],["2026-01-05",93876.0],["2026-01-06",93712.0],["2026-01-07",91273.0],["2026-01-08",91031.0],["2026-01-09",90510.0],["2026-01-10",90382.0],["2026-01-11",90872.0],["2026-01-12",91195.0],["2026-01-13",95366.0],["2026-01-14",96942.0],["2026-01-15",95577.0],["2026-01-16",95521.0],["2026-01-17",95113.0],["2026-01-18",93636.0],["2026-01-19",92560.0],["2026-01-20",88316.0],["2026-01-21",89374.0],["2026-01-22",89464.0],["2026-01-23",89493.0],["2026-01-24",89089.0],["2026-01-25",86567.0],["2026-01-26",88247.0],["2026-01-27",89135.0],["2026-01-28",89168.0],["2026-01-29",84530.0],["2026-01-30",84130.0],["2026-01-31",78635.0],["2026-02-01",76888.0],["2026-02-02",78666.0],["2026-02-03",75662.0],["2026-02-04",73000.0],["2026-02-05",62795.0],["2026-02-06",70531.0],["2026-02-07",69246.0],["2026-02-08",70283.0],["2026-02-09",70094.0],["2026-02-10",68802.0],["2026-02-11",67053.0],["2026-02-12",66207.0],["2026-02-13",68812.0],["2026-02-14",69791.0],["2026-02-15",68792.0],["2026-02-16",68867.0],["2026-02-17",67468.0],["2026-02-18",66425.0],["2026-02-19",66973.0],["2026-02-20",67992.0],["2026-02-21",67966.0],["2026-02-22",67612.0],["2026-02-23",64630.0],["2026-02-24",64059.0],["2026-02-25",67994.0],["2026-02-26",67488.0],["2026-02-27",65868.0],["2026-02-28",66985.0],["2026-03-01",65771.0],["2026-03-02",68821.0],["2026-03-03",68336.0],["2026-03-04",72691.0],["2026-03-05",70896.0],["2026-03-06",68114.0],["2026-03-07",67269.0],["2026-03-08",65975.0],["2026-03-09",68453.0],["2026-03-10",69963.0],["2026-03-11",70196.0],["2026-03-12",70529.0],["2026-03-13",70949.0],["2026-03-14",71218.0],["2026-03-15",72831.0],["2026-03-16",74876.0],["2026-03-17",73928.0],["2026-03-18",71259.0],["2026-03-19",69921.0],["2026-03-20",70502.0],["2026-03-21",68910.0],["2026-03-22",67860.0],["2026-03-23",70883.0],["2026-03-24",70519.0],["2026-03-25",71301.0],["2026-03-26",68779.0],["2026-03-27",66359.0],["2026-03-28",66321.0],["2026-03-29",65954.0],["2026-03-30",66731.0],["2026-03-31",68215.0],["2026-04-01",68102.0],["2026-04-02",66890.0],["2026-04-03",66944.0],["2026-04-04",67290.0],["2026-04-05",68999.0],["2026-04-06",68857.0],["2026-04-07",71940.0],["2026-04-08",71110.0],["2026-04-09",71812.0],["2026-04-10",72980.0],["2026-04-11",73071.0],["2026-04-12",70746.0],["2026-04-13",74447.0],["2026-04-14",74184.0],["2026-04-15",74818.0],["2026-04-16",75178.0],["2026-04-17",77108.0],["2026-04-18",75737.0],["2026-04-19",73825.0],["2026-04-20",75870.0],["2026-04-21",76345.0],["2026-04-22",78208.0],["2026-04-23",78269.0],["2026-04-24",77466.0],["2026-04-25",77639.0],["2026-04-26",78660.0],["2026-04-27",77373.0],["2026-04-28",76323.0],["2026-04-29",75745.0],["2026-04-30",76310.0],["2026-05-01",78232.0],["2026-05-02",78690.0],["2026-05-03",78565.0],["2026-05-04",79844.0],["2026-05-05",80913.0],["2026-05-06",81447.0],["2026-05-07",80017.0],["2026-05-08",80199.0],["2026-05-09",80665.0],["2026-05-10",82193.0],["2026-05-11",81736.0],["2026-05-12",80491.0],["2026-05-13",79284.0],["2026-05-14",81075.0],["2026-05-15",79062.0],["2026-05-16",78118.0],["2026-05-17",77412.0],["2026-05-18",76949.0],["2026-05-19",76757.0],["2026-05-20",77470.5],["2026-05-21",77554.0],["2026-05-22",75451.01],["2026-05-23",76655.99],["2026-05-24",76974.88],["2026-05-25",77254.92],["2026-05-26",75820.94],["2026-05-27",74330.48],["2026-05-28",73519.16],["2026-05-29",73373.29],["2026-05-30",73762.15],["2026-05-31",73567.99],["2026-06-01",71313.86],["2026-06-02",66668.6],["2026-06-03",64045.64],["2026-06-04",63814.8],["2026-06-05",61042.14],["2026-06-06",60858.64],["2026-06-07",63315.72],["2026-06-08",63061.78],["2026-06-09",61685.44],["2026-06-10",61456.49],["2026-06-11",63558.21],["2026-06-12",63531.04],["2026-06-13",64440.0],["2026-06-14",65712.5],["2026-06-15",66282.05],["2026-06-16",65612.86],["2026-06-17",64443.27],["2026-06-18",62889.92],["2026-06-19",63487.34],["2026-06-20",64245.72],["2026-06-21",63237.18],["2026-06-22",63948.96],["2026-06-23",62651.43],["2026-06-24",60987.0],["2026-06-25",59696.26],["2026-06-26",60019.38],["2026-06-27",59940.07],["2026-06-28",59473.29],["2026-06-29",60163.86],["2026-06-30",58526.17],["2026-07-01",59963.46],["2026-07-02",61479.1],["2026-07-03",62522.46],["2026-07-04",63086.18],["2026-07-05",63587.06],["2026-07-06",64000.1],["2026-07-07",63311.3],["2026-07-08",62237.84],["2026-07-09",63185.92],["2026-07-10",64114.25],["2026-07-11",63780.01],["2026-07-12",63743.46],["2026-07-13",62256.81],["2026-07-14",64975.72],["2026-07-15",64713.83],["2026-07-16",63788.02],["2026-07-17",63891.98],["2026-07-18",64792.35],["2026-07-19",64681.58],["2026-07-20",65212.6],["2026-07-21",66518.68],["2026-07-22",66082.49],["2026-07-23",65050.48],["2026-07-24",64086.59],["2026-07-25",64307.9],["2026-07-26",65338.88],["2026-07-27",63697.72],["2026-07-28",63850.53],["2026-07-29",63894.39],["2026-07-30",64716.76],["2026-07-31",62817.96],["2026-08-01",62759.82],["2026-08-02",63499.99],["2026-08-03",63460.01],["2026-08-04",64056.48],["2026-08-05",64600.22],["2026-08-06",64255.55],["2026-08-07",64877.77],["2026-08-08",64908.72],["2026-08-09",64857.27],["2026-08-10",63911.16],["2026-08-11",63542.82],["2026-08-12",63406.33],["2026-08-13",63418.04],["2026-08-14",62975.97],["2026-08-15",63025.94],["2026-08-16",62831.66],["2026-08-17",64484.76],["2026-08-18",64686.09],["2026-08-19",69297.78],["2026-08-20",73007.7],["2026-08-21",78325.11],["2026-08-22",77065.64],["2026-08-23",77716.48],["2026-08-24",78986.06],["2026-08-25",78534.93],["2026-08-26",79022.66],["2026-08-27",80278.98],["2026-08-28",77835.18],["2026-08-29",78235.02],["2026-08-30",77701.7],["2026-08-31",78571.17],["2026-09-01",77397.43],["2026-09-02",77301.83],["2026-09-03",81265.0],["2026-09-04",79676.6],["2026-09-05",79830.42],["2026-09-06",80338.98],["2026-09-07",79090.41],["2026-09-08",78449.0],["2026-09-09",78281.65],["2026-09-10",76528.75],["2026-09-11",77212.48],["2026-09-12",77269.22],["2026-09-13",76808.69],["2026-09-14",78185.01],["2026-09-15",75577.29],["2026-09-16",76138.6],["2026-09-17",76354.94],["2026-09-18",80878.77],["2026-09-19",81235.14],["2026-09-20",81151.65],["2026-09-21",86586.52],["2026-09-22",86201.35],["2026-09-23",84384.54],["2026-09-24",84383.03],["2026-09-25",84089.54],["2026-09-26",84433.05],["2026-09-27",84457.2],["2026-09-28",83461.65],["2026-09-29",83629.41],["2026-09-30",83562.58],["2026-10-01",84852.65],["2026-10-02",84500.84],["2026-10-03",84746.87],["2026-10-04",86510.16],["2026-10-05",85756.06],["2026-10-06",85553.52],["2026-10-07",83274.86],["2026-10-08",81676.02],["2026-10-09",82562.2],["2026-10-10",82922.78],["2026-10-11",83679.01],["2026-10-12",81745.86],["2026-10-13",83093.57],["2026-10-14",81574.32],["2026-10-15",82131.1],["2026-10-16",81501.1],["2026-10-17",81384.63],["2026-10-18",82001.58],["2026-10-19",81840.01],["2026-10-20",82946.03],["2026-10-21",84023.24],["2026-10-22",81315.35],["2026-10-23",81076.46],["2026-10-24",80771.95],["2026-10-25",80048.21],["2026-10-26",80005.52],["2026-10-27",80811.0],["2026-10-28",81250.12],["2026-10-29",77792.67],["2026-10-30",77187.27],["2026-10-31",77429.98],["2026-11-01",78233.25]],"series":[{"column":"ema20","label":"EMA 20","pane":"price","data":[["2024-11-02",68145.6572],["2024-11-03",68202.0708],["2024-11-04",68165.4927],["2024-11-05",68281.7315],["2024-11-06",68982.2332],["2024-11-07",69643.0682],["2024-11-08",70301.9188],["2024-11-09",70913.3551],["2024-11-10",71819.2261],["2024-11-11",73433.5855],["2024-11-12",74823.8154],["2024-11-13",76318.7854],["2024-11-14",77367.7582],["2024-11-15",78672.7336],["2024-11-16",79809.4257],["2024-11-17",80766.7184],["2024-11-18",81694.8405],["2024-11-19",82716.6652],["2024-11-20",83826.7923],["2024-11-21",85219.574],["2024-11-22",86533.2336],["2024-11-23",87603.8781],["2024-11-24",88594.6516],["2024-11-25",89017.5419],["2024-11-26",89294.7284],["2024-11-27",89931.2304],["2024-11-28",90476.9228],["2024-11-29",91146.9301],["2024-11-30",91651.1273],["2024-12-01",92188.258],["2024-12-02",92537.8525],["2024-12-03",92860.5332],["2024-12-04",93423.6253],["2024-12-05",93769.661],["2024-12-06",94353.3123],["2024-12-07",94884.3302],["2024-12-08",95486.2035],["2024-12-09",95674.946],["2024-12-10",95767.6178],["2024-12-11",96285.0828],["2024-12-12",96645.3606],["2024-12-13",97101.5168],["2024-12-14",97509.1818],["2024-12-15",98168.0217],["2024-12-16",98920.8767],["2024-12-17",99612.8885],["2024-12-18",99664.3277],["2024-12-19",99446.2965],["2024-12-20",99285.6968],["2024-12-21",99088.1066],["2024-12-22",98708.0965],["2024-12-23",98331.1349],["2024-12-24",98356.3601],["2024-12-25",98453.2782],["2024-12-26",98189.8232],["2024-12-27",97806.7924],["2024-12-28",97552.7169],["2024-12-29",97172.1724],["2024-12-30",96739.3941],["2024-12-31",96419.5471],["2025-01-01",96226.0664],["2025-01-02",96290.9172],["2025-01-03",96466.3537],["2025-01-04",96632.32],["2025-01-05",96793.7181],["2025-01-06",97316.2211],["2025-01-07",97280.962],["2025-01-08",97069.918],["2025-01-09",96638.6877],["2025-01-10",96454.2412],["2025-01-11",96274.5992],["2025-01-12",96105.3041],["2025-01-13",95952.8941],["2025-01-14",96007.1899],["2025-01-15",96436.2195],["2025-01-16",96773.2462],["2025-01-17",97472.8418],["2025-01-18",98135.9997],["2025-01-19",98431.3331],["2025-01-20",98784.6347],["2025-01-21",99486.0028],["2025-01-22",99880.8597],["2025-01-23",100266.7778],["2025-01-24",100703.7514],["2025-01-25",101087.9655],["2025-01-26",101229.3974],["2025-01-27",101311.3595],["2025-01-28",101309.5158],["2025-01-29",101541.6571],["2025-01-30",101846.0707],["2025-01-31",101899.9687],["2025-02-01",101779.7812],["2025-02-02",101388.8497],["2025-02-03",101395.3402],["2025-02-04",101051.5935],["2025-02-05",100628.9656],["2025-02-06",100242.6831],["2025-02-07",99889.5705],["2025-02-08",99564.0876],["2025-02-09",99270.0792],["2025-02-10",99098.5479],["2025-02-11",98780.0195],["2025-02-12",98694.4938],["2025-02-13",98497.5897],["2025-02-14",98404.4859],["2025-02-15",98327.011],["2025-02-16",98117.9624],["2025-02-17",97894.5374],["2025-02-18",97677.1529],["2025-02-19",97578.5669],["2025-02-20",97650.7986],["2025-02-21",97506.0559],["2025-02-22",97417.0982],["2025-02-23",97307.0888],["2025-02-24",96759.1756],["2025-02-25",95979.8255],["2025-02-26",94845.6517],["2025-02-27",93873.5896],["2025-02-28",92963.8192],["2025-03-01",92303.7412],["2025-03-02",92491.2896],["2025-03-03",91888.3097],["2025-03-04",91445.6135],["2025-03-05",91366.1265],["2025-03-06",91228.2097],["2025-03-07",90802.5707],["2025-03-08",90363.4687],["2025-03-09",89443.9003],["2025-03-10",88407.4336],["2025-03-11",87879.9637],["2025-03-12",87474.2529],["2025-03-13",86865.1812],["2025-03-14",86589.9258],["2025-03-15",86376.3138],["2025-03-16",86012.3792],["2025-03-17",85826.2478],["2025-03-18",85529.9385],["2025-03-19",85657.3729],["2025-03-20",85514.5755],["2025-03-21",85376.1398],["2025-03-22",85228.2217],["2025-03-23",85309.7244],["2025-03-24",85519.4649],["2025-03-25",85701.9921],["2025-03-26",85817.3262],["2025-03-27",85950.8189],["2025-03-28",85801.1219],["2025-03-29",85497.015],["2025-03-30",85198.1564],["2025-03-31",84944.8082],["2025-04-01",84966.2551],["2025-04-02",84731.5641],["2025-04-03",84579.2247],["2025-04-04",84509.8699],["2025-04-05",84414.3585],["2025-04-06",83836.0386],["2025-04-07",83387.5588],["2025-04-08",82707.2198],["2025-04-09",82696.5322],["2025-04-10",82396.1958],["2025-04-11",82490.2724],["2025-04-12",82755.3893],["2025-04-13",82846.4951],["2025-04-14",83011.8765],["2025-04-15",83076.0788],["2025-04-16",83168.4522],["2025-04-17",83338.5044],["2025-04-18",83446.0754],["2025-04-19",83600.6396],["2025-04-20",83752.7692],["2025-04-21",84110.1245],["2025-04-22",85002.5888],["2025-04-23",85833.7709],["2025-04-24",86612.4594],["2025-04-25",87385.1775],["2025-04-26",88078.2082],["2025-04-27",88620.1884],["2025-04-28",89231.6943],["2025-04-29",89712.9615],["2025-04-30",90138.489],["2025-05-01",90747.6805],["2025-05-02",91335.9966],["2025-05-03",91772.1874],["2025-05-04",92014.4553],["2025-05-05",92272.6024],["2025-05-06",92705.1165],["2025-05-07",93119.2958],["2025-05-08",94085.1724],["2025-05-09",94933.3465],["2025-05-10",95873.8849],["2025-05-11",96660.0864],["2025-05-12",97244.4591],["2025-05-13",97900.7011],["2025-05-14",98436.92],["2025-05-15",98947.0229],["2025-05-16",99381.2112],["2025-05-17",99740.4292],["2025-05-18",100386.1026],["2025-05-19",100884.7595],["2025-05-20",101453.3538],["2025-05-21",102237.0344],["2025-05-22",103142.3645],["2025-05-23",103541.0916],["2025-05-24",103946.6067],["2025-05-25",104434.3585],["2025-05-26",104913.7529],["2025-05-27",105301.0145],["2025-05-28",105540.0608],["2025-05-29",105543.674],["2025-05-30",105399.8955],["2025-05-31",105328.096],["2025-06-01",105363.9916],["2025-06-02",105415.5162],["2025-06-03",105419.1813],["2025-06-04",105354.9736],["2025-06-05",104993.4523],["2025-06-06",104936.2664],["2025-06-07",105001.2886],["2025-06-08",105076.5945],["2025-06-09",105574.7283],["2025-06-10",106023.9923],["2025-06-11",106276.7549],["2025-06-12",106224.7783],["2025-06-13",106214.6089],["2025-06-14",106143.1223],["2025-06-15",106093.0155],["2025-06-16",106163.1092],["2025-06-17",106012.7179],["2025-06-18",105908.84],["2025-06-19",105792.5695],["2025-06-20",105556.7057],["2025-06-21",105231.21],["2025-06-22",104829.6661],["2025-06-23",104890.0789],["2025-06-24",105008.2619],["2025-06-25",105237.7607],["2025-06-26",105405.974],["2025-06-27",105567.3098],["2025-06-28",105736.8993],["2025-06-29",105989.0042],["2025-06-30",106102.3371],["2025-07-01",106064.8764],["2025-07-02",106333.4596],["2025-07-03",106649.1301],["2025-07-04",106780.9273],["2025-07-05",106919.8866],["2025-07-06",107140.1831],["2025-07-07",107249.4038],["2025-07-08",107411.0796],["2025-07-09",107780.2149],["2025-07-10",108566.0039],["2025-07-11",109424.3845],["2025-07-12",110190.0622],["2025-07-13",111041.961],["2025-07-14",111883.5838],["2025-07-15",112444.0996],["2025-07-16",113041.6139],["2025-07-17",113635.2697],["2025-07-18",114053.0536],["2025-07-19",114420.9532],["2025-07-20",114698.8625],["2025-07-21",114959.6375],["2025-07-22",115440.7196],["2025-07-23",115761.8892],["2025-07-24",116008.0902],["2025-07-25",116164.7483],["2025-07-26",116335.9151],["2025-07-27",116634.3041],["2025-07-28",116769.2276],["2025-07-29",116879.3964],["2025-07-30",116970.311],["2025-07-31",116854.0909],["2025-08-01",116510.1775],["2025-08-02",116130.3511],["2025-08-03",115948.9843],["2025-08-04",115863.462],["2025-08-05",115698.6561],["2025-08-06",115634.9745],["2025-08-07",115814.0246],["2025-08-08",115896.0222],["2025-08-09",115953.0677],["2025-08-10",116272.7756],["2025-08-11",116505.0827],["2025-08-12",116848.1224],["2025-08-13",117468.3012],["2025-08-14",117556.463],["2025-08-15",117545.9427],["2025-08-16",117537.7577],["2025-08-17",117533.2094],["2025-08-18",117412.4275],["2025-08-19",116979.8154],["2025-08-20",116721.071],["2025-08-21",116316.3976],["2025-08-22",116371.1217],["2025-08-23",116277.872],["2025-08-24",116011.2175],["2025-08-25",115451.673],["2025-08-26",115102.7517],["2025-08-27",114738.0135],["2025-08-28",114532.5836],["2025-08-29",113944.909],["2025-08-30",113457.4891],["2025-08-31",112963.3473],["2025-09-01",112609.1237],["2025-09-02",112478.5405],["2025-09-03",112410.0128],["2025-09-04",112251.6307],["2025-09-05",112100.9039],["2025-09-06",111922.0559],["2025-09-07",111847.9554],["2025-09-08",111871.7691],["2025-09-09",111839.3149],["2025-09-10",112043.9516],["2025-09-11",112376.2419],["2025-09-12",112731.6475],["2025-09-13",113041.1096],["2025-09-14",113260.242],["2025-09-15",113462.7904],["2025-09-16",113784.1437],["2025-09-17",114040.6062],["2025-09-18",114334.358],["2025-09-19",114464.6096],["2025-09-20",114587.8849],["2025-09-21",114654.9435],["2025-09-22",114472.6631],["2025-09-23",114239.5524],["2025-09-24",114153.7855],["2025-09-25",113664.9488],["2025-09-26",113286.9536],["2025-09-27",112943.339],["2025-09-28",112872.8305],["2025-09-29",113016.2752],["2025-09-30",113116.1538],["2025-10-01",113644.9011],["2025-10-02",114308.4343],["2025-10-03",115070.2977],["2025-10-04",115772.2693],["2025-10-05",116510.0532],["2025-10-06",117292.7148],["2025-10-07",117683.4086],["2025-10-08",118222.6078],["2025-10-09",118553.3118],["2025-10-10",118024.044],["2025-10-11",117332.6113],["2025-10-12",117119.0292],["2025-10-13",116942.455],["2025-10-14",116574.4117],["2025-10-15",116024.8487],["2025-10-16",115280.1964],["2025-10-17",114441.7015],["2025-10-18",113753.9204],["2025-10-19",113271.0709],["2025-10-20",113014.7784],["2025-10-21",112572.609],["2025-10-22",112098.551],["2025-10-23",111909.2605],["2025-10-24",111826.3785],["2025-10-25",111811.2948],["2025-10-26",112072.2191],["2025-10-27",112265.4364],["2025-10-28",112328.2519],["2025-10-29",112110.1327],["2025-10-30",111747.8344],["2025-10-31",111538.8978],["2025-11-01",111396.8123],["2025-11-02",111314.2587],["2025-11-03",110860.3293],["2025-11-04",109965.6313],["2025-11-05",109384.6188],["2025-11-06",108613.1313],["2025-11-07",108104.7378],["2025-11-08",107550.5723],["2025-11-09",107279.5654],["2025-11-10",107155.0354],["2025-11-11",106760.7463],["2025-11-12",106272.58],["2025-11-13",105638.8105],["2025-11-14",104578.8285],["2025-11-15",103717.8925],["2025-11-16",102810.1884],["2025-11-17",101790.361],["2025-11-18",100944.7075],["2025-11-19",100042.7354],["2025-11-20",98755.5225],["2025-11-21",97451.187],["2025-11-22",96234.7883],["2025-11-23",95336.5227],["2025-11-24",94664.1872],["2025-11-25",93965.7884],["2025-11-26",93633.5229],["2025-11-27",93413.6635],["2025-11-28",93175.5051],["2025-11-29",92952.3141],["2025-11-30",92707.5223],["2025-12-01",92096.425],["2025-12-02",92020.575],["2025-12-03",92158.8059],["2025-12-04",92153.4911],["2025-12-05",91886.3014],["2025-12-06",91635.1299],["2025-12-07",91517.9747],["2025-12-08",91435.2152],["2025-12-09",91555.1947],["2025-12-10",91600.9857],["2025-12-11",91689.5584],["2025-12-12",91554.8386],["2025-12-13",91431.9016],["2025-12-14",91120.6729],["2025-12-15",90672.2278],["2025-12-16",90402.7776],["2025-12-17",90003.9416],["2025-12-18",89571.1853],["2025-12-19",89430.5962],["2025-12-20",89325.2061],["2025-12-21",89259.5674],["2025-12-22",89190.9419],["2025-12-23",89022.5665],["2025-12-24",88887.5602],["2025-12-25",88724.1735],["2025-12-26",88588.157],["2025-12-27",88514.0468],["2025-12-28",88452.709],["2025-12-29",88325.6891],["2025-12-30",88331.8139],["2025-12-31",88252.2126],["2026-01-01",88297.5257],["2026-01-02",88455.0947],["2026-01-03",88658.419],["2026-01-04",88929.141],["2026-01-05",89400.2704],["2026-01-06",89810.9113],["2026-01-07",89950.1579],["2026-01-08",90053.0952],["2026-01-09",90096.61],["2026-01-10",90123.79],["2026-01-11",90195.0481],["2026-01-12",90290.2816],["2026-01-13",90773.6833],["2026-01-14",91361.1421],["2026-01-15",91762.6523],["2026-01-16",92120.5902],["2026-01-17",92405.5816],["2026-01-18",92522.7643],["2026-01-19",92526.3106],["2026-01-20",92125.3286],["2026-01-21",91863.2973],["2026-01-22",91634.7928],["2026-01-23",91430.8125],["2026-01-24",91207.7828],["2026-01-25",90765.8035],["2026-01-26",90525.9174],["2026-01-27",90393.4491],["2026-01-28",90276.7397],["2026-01-29",89729.4311],["2026-01-30",89196.152],["2026-01-31",88190.328],["2026-02-01",87113.9158],["2026-02-02",86309.3524],["2026-02-03",85295.3188],["2026-02-04",84124.3361],["2026-02-05",82092.9707],["2026-02-06",80991.8307],["2026-02-07",79873.1801],["2026-02-08",78959.8296],["2026-02-09",78115.4649],["2026-02-10",77228.4682],["2026-02-11",76259.376],["2026-02-12",75302.0069],["2026-02-13",74683.911],["2026-02-14",74217.9195],["2026-02-15",73701.1652],["2026-02-16",73240.7685],["2026-02-17",72690.9811],["2026-02-18",72094.221],["2026-02-19",71606.4856],["2026-02-20",71262.2489],["2026-02-21",70948.3204],["2026-02-22",70630.5756],["2026-02-23",70059.0922],["2026-02-24",69487.6549],["2026-02-25",69345.402],["2026-02-26",69168.5066],["2026-02-27",68854.1726],["2026-02-28",68676.1562],["2026-03-01",68399.4747],["2026-03-02",68439.6199],["2026-03-03",68429.7514],["2026-03-04",68835.5846],["2026-03-05",69031.8146],["2026-03-06",68944.4037],["2026-03-07",68784.8414],["2026-03-08",68517.2375],["2026-03-09",68511.1196],["2026-03-10",68649.394],["2026-03-11",68796.6898],["2026-03-12",68961.6717],["2026-03-13",69150.9411],["2026-03-14",69347.8038],["2026-03-15",69679.5368],["2026-03-16",70174.438],["2026-03-17",70531.9201],["2026-03-18",70601.1658],["2026-03-19",70536.3881],["2026-03-20",70533.1131],["2026-03-21",70378.5309],["2026-03-22",70138.6708],["2026-03-23",70209.5593],["2026-03-24",70239.0298],["2026-03-25",70340.1699],["2026-03-26",70191.487],["2026-03-27",69826.4882],["2026-03-28",69492.6322],["2026-03-29",69155.6196],["2026-03-30",68924.7035],["2026-03-31",68857.1127],["2026-04-01",68785.1972],["2026-04-02",68604.7022],["2026-04-03",68446.5401],["2026-04-04",68336.3934],["2026-04-05",68399.4988],["2026-04-06",68443.0703],["2026-04-07",68776.1113],["2026-04-08",68998.3864],["2026-04-09",69266.3496],["2026-04-10",69620.0306],["2026-04-11",69948.6943],["2026-04-12",70024.6282],["2026-04-13",70445.8065],["2026-04-14",70801.8249],["2026-04-15",71184.3178],["2026-04-16",71564.6685],["2026-04-17",72092.6048],["2026-04-18",72439.6901],["2026-04-19",72571.6243],["2026-04-20",72885.7553],["2026-04-21",73215.2072],["2026-04-22",73690.7113],["2026-04-23",74126.7388],["2026-04-24",74444.7637],["2026-04-25",74748.9767],["2026-04-26",75121.4551],["2026-04-27",75335.8879],["2026-04-28",75429.8986],["2026-04-29",75459.9082],["2026-04-30",75540.8694],["2026-05-01",75797.1675],["2026-05-02",76072.6754],["2026-05-03",76310.0396],["2026-05-04",76646.6073],["2026-05-05",77052.9304],["2026-05-06",77471.4132],["2026-05-07",77713.8501],["2026-05-08",77950.531],["2026-05-09",78209.0519],["2026-05-10",78588.4755],["2026-05-11",78888.2397],["2026-05-12",79040.8836],["2026-05-13",79064.0375],["2026-05-14",79255.5577],["2026-05-15",79237.1237],["2026-05-16",79130.5405],["2026-05-17",78966.8699],["2026-05-18",78774.6919],["2026-05-19",78582.5307],["2026-05-20",78476.623],["2026-05-21",78388.7542],["2026-05-22",78108.969],["2026-05-23",77970.5901],["2026-05-24",77875.7605],["2026-05-25",77816.6329],["2026-05-26",77626.5669],["2026-05-27",77312.6538],["2026-05-28",76951.3687],["2026-05-29",76610.5993],["2026-05-30",76339.3184],["2026-05-31",76075.3824],["2026-06-01",75621.9041],["2026-06-02",74769.2084],["2026-06-03",73747.9162],["2026-06-04",72801.9051],["2026-06-05",71681.9275],["2026-06-06",70651.1382],["2026-06-07",69952.527],["2026-06-08",69296.2653],["2026-06-09",68571.4248],["2026-06-10",67893.812],["2026-06-11",67480.8975],["2026-06-12",67104.7206],["2026-06-13",66850.9377],["2026-06-14",66742.5151],["2026-06-15",66698.6612],["2026-06-16",66595.2516],["2026-06-17",66390.301],["2026-06-18",66056.9314],["2026-06-19",65812.2084],["2026-06-20",65663.019],["2026-06-21",65431.9867],["2026-06-22",65290.7461],["2026-06-23",65039.3826],["2026-06-24",64653.4414],["2026-06-25",64181.3289],["2026-06-26",63784.9528],["2026-06-27",63418.7735],["2026-06-28",63043.0132],["2026-06-29",62768.8081],["2026-06-30",62364.7473],["2026-07-01",62136.0533],["2026-07-02",62073.4863],["2026-07-03",62116.2457],["2026-07-04",62208.6204],["2026-07-05",62339.9004],["2026-07-06",62498.0146],["2026-07-07",62575.4704],["2026-07-08",62543.3151],["2026-07-09",62604.5156],["2026-07-10",62748.2998],["2026-07-11",62846.5579],["2026-07-12",62931.9772],["2026-07-13",62867.6755],["2026-07-14",63068.4417],["2026-07-15",63225.1453],["2026-07-16",63278.7524],["2026-07-17",63337.1551],["2026-07-18",63475.7451],["2026-07-19",63590.5865],["2026-07-20",63745.064],["2026-07-21",64009.2179],["2026-07-22",64206.6724],["2026-07-23",64287.035],["2026-07-24",64267.945],["2026-07-25",64271.7502],["2026-07-26",64373.3816],["2026-07-27",64309.0329],["2026-07-28",64265.366],["2026-07-29",64230.0349],["2026-07-30",64276.3897],["2026-07-31",64137.4916],["2026-08-01",64006.2848],["2026-08-02",63958.0662],["2026-08-03",63910.6323],["2026-08-04",63924.5226],["2026-08-05",63988.8747],["2026-08-06",64014.2724],["2026-08-07",64096.5102],["2026-08-08",64173.8635],["2026-08-09",64238.9499],["2026-08-10",64207.7318],["2026-08-11",64144.4069],["2026-08-12",64074.1138],["2026-08-13",64011.6306],["2026-08-14",63912.9963],["2026-08-15",63828.5147],["2026-08-16",63733.5762],["2026-08-17",63805.1175],["2026-08-18",63889.0196],["2026-08-19",64404.1397],["2026-08-20",65223.5264],["2026-08-21",66471.2962],["2026-08-22",67480.2814],["2026-08-23",68455.1574],["2026-08-24",69458.1005],["2026-08-25",70322.5605],["2026-08-26",71151.1414],["2026-08-27",72020.4593],["2026-08-28",72574.2423],["2026-08-29",73113.3639],["2026-08-30",73550.3483],["2026-08-31",74028.5218],["2026-09-01",74349.3702],["2026-09-02",74630.5569],["2026-09-03",75262.4086],["2026-09-04",75682.8078],["2026-09-05",76077.8185],["2026-09-06",76483.6434],["2026-09-07",76731.9069],["2026-09-08",76895.4395],["2026-09-09",77027.4596],["2026-09-10",76979.9634],["2026-09-11",77002.1079],["2026-09-12",77027.5471],["2026-09-13",77006.7036],["2026-09-14",77118.9232],["2026-09-15",76972.101],["2026-09-16",76892.72],["2026-09-17",76841.5028],["2026-09-18",77226.0045],["2026-09-19",77607.8269],["2026-09-20",77945.3339],["2026-09-21",78768.304],["2026-09-22",79476.2131],["2026-09-23",79943.6728],["2026-09-24",80366.4687],["2026-09-25",80721.047],["2026-09-26",81074.5711],["2026-09-27",81396.7262],["2026-09-28",81593.3856],["2026-09-29",81787.2927],["2026-09-30",81956.3677],["2026-10-01",82232.2041],["2026-10-02",82448.2646],["2026-10-03",82667.1794],["2026-10-04",83033.1776],["2026-10-05",83292.4997],["2026-10-06",83507.835],["2026-10-07",83485.6469],["2026-10-08",83313.3015],["2026-10-09",83241.768],["2026-10-10",83211.3882],["2026-10-11",83255.9236],["2026-10-12",83112.108],["2026-10-13",83110.3425],["2026-10-14",82964.0546],["2026-10-15",82884.7256],["2026-10-16",82752.9518],["2026-10-17",82622.6354],["2026-10-18",82563.4873],["2026-10-19",82494.5847],["2026-10-20",82537.5795],["2026-10-21",82679.0709],["2026-10-22",82549.1928],["2026-10-23",82408.9325],["2026-10-24",82253.0294],["2026-10-25",82043.0466],["2026-10-26",81848.9964],["2026-10-27",81750.1396],["2026-10-28",81702.5187],["2026-10-29",81330.1522],["2026-10-30",80935.592],["2026-10-31",80601.7242],["2026-11-01",80376.1552]]},{"column":"ema50","label":"EMA 50","pane":"price","data":[["2024-11-02",65503.0537],["2024-11-03",65629.9143],["2024-11-04",65715.7216],["2024-11-05",65859.6541],["2024-11-06",66243.0794],["2024-11-07",66622.6057],["2024-11-08",67012.3467],["2024-11-09",67393.1174],["2024-11-10",67904.1716],["2024-11-11",68722.4394],["2024-11-12",69479.6378],["2024-11-13",70304.7893],["2024-11-14",70972.5623],["2024-11-15",71760.6971],["2024-11-16",72499.807],["2024-11-17",73180.6381],["2024-11-18",73860.2993],["2024-11-19",74588.2876],["2024-11-20",75364.1587],["2024-11-21",76269.525],["2024-11-22",77161.426],["2024-11-23",77969.8014],["2024-11-24",78755.5739],["2024-11-25",79315.5514],["2024-11-26",79810.1573],["2024-11-27",80444.1903],["2024-11-28",81040.9279],["2024-11-29",81686.8523],["2024-11-30",82265.4464],["2024-12-01",82854.6838],["2024-12-02",83364.6569],["2024-12-03",83857.2586],["2024-12-04",84442.1897],["2024-12-05",84936.8881],["2024-12-06",85523.5984],["2024-12-07",86088.5161],["2024-12-08",86681.2802],["2024-12-09",87104.2888],["2024-12-10",87478.552],["2024-12-11",88016.6872],["2024-12-12",88489.2877],["2024-12-13",88996.9627],["2024-12-14",89482.6504],["2024-12-15",90068.7033],["2024-12-16",90696.3228],["2024-12-17",91303.8004],["2024-12-18",91650.8278],["2024-12-19",91875.3051],["2024-12-20",92106.0775],["2024-12-21",92306.2705],["2024-12-22",92415.7501],["2024-12-23",92507.2893],["2024-12-24",92746.0623],["2024-12-25",93005.9814],["2024-12-26",93111.1194],["2024-12-27",93152.5657],["2024-12-28",93230.4651],["2024-12-29",93243.2704],["2024-12-30",93219.1421],["2024-12-31",93225.4895],["2025-01-01",93271.0781],["2025-01-02",93413.6633],["2025-01-03",93598.7353],["2025-01-04",93779.53],["2025-01-05",93957.8622],["2025-01-06",94284.2205],["2025-01-07",94388.604],["2025-01-08",94415.1294],["2025-01-09",94341.6733],["2025-01-10",94355.8038],["2025-01-11",94364.1252],["2025-01-12",94369.336],["2025-01-13",94374.6561],["2025-01-14",94458.9049],["2025-01-15",94696.2812],["2025-01-16",94903.2898],["2025-01-17",95264.6902],["2025-01-18",95624.3494],["2025-01-19",95844.4533],["2025-01-20",96091.3767],["2025-01-21",96485.7933],["2025-01-22",96766.0367],["2025-01-23",97047.0941],["2025-01-24",97353.2865],["2025-01-25",97642.8831],["2025-01-26",97836.221],["2025-01-27",98003.0359],["2025-01-28",98132.0149],["2025-01-29",98352.2104],["2025-01-30",98602.6335],["2025-01-31",98752.0204],["2025-02-01",98825.9804],["2025-02-02",98780.8439],["2025-02-03",98885.7912],["2025-02-04",98842.6621],["2025-02-05",98755.2636],["2025-02-06",98669.6847],["2025-02-07",98585.9715],["2025-02-08",98503.0707],["2025-02-09",98423.6169],["2025-02-10",98386.181],["2025-02-11",98282.9582],["2025-02-12",98267.2343],["2025-02-13",98202.9114],["2025-02-14",98176.1306],["2025-02-15",98153.1843],["2025-02-16",98073.9222],["2025-02-17",97983.6507],["2025-02-18",97890.6448],["2025-02-19",97841.6783],["2025-02-20",97861.1027],["2025-02-21",97793.2555],["2025-02-22",97745.3632],["2025-02-23",97687.1921],["2025-02-24",97446.6747],["2025-02-25",97098.8051],["2025-02-26",96587.9108],["2025-02-27",96119.3261],["2025-02-28",95656.6466],["2025-03-01",95279.2487],["2025-03-02",95239.788],["2025-03-03",94883.7179],["2025-03-04",94583.9642],["2025-03-05",94428.1617],["2025-03-06",94251.2926],["2025-03-07",93957.4772],["2025-03-08",93652.9487],["2025-03-09",93145.3037],["2025-03-10",92573.3702],["2025-03-11",92192.8066],["2025-03-12",91856.6181],["2025-03-13",91433.9665],["2025-03-14",91141.458],["2025-03-15",90875.0086],["2025-03-16",90548.7338],["2025-03-17",90294.1952],["2025-03-18",89996.9719],["2025-03-19",89874.2671],["2025-03-20",89650.0997],["2025-03-21",89430.9194],["2025-03-22",89211.001],["2025-03-23",89088.3735],["2025-03-24",89026.5549],["2025-03-25",88964.1802],["2025-03-26",88883.7418],["2025-03-27",88818.4578],["2025-03-28",88644.3614],["2025-03-29",88407.6413],["2025-03-30",88170.4397],["2025-03-31",87949.5597],["2025-04-01",87840.5574],["2025-04-02",87631.2022],["2025-04-03",87454.7629],["2025-04-04",87313.4389],["2025-04-05",87164.1667],["2025-04-06",86818.1994],["2025-04-07",86516.5838],["2025-04-08",86113.7373],["2025-04-09",85975.7476],["2025-04-10",85723.483],["2025-04-11",85631.7386],["2025-04-12",85617.7096],["2025-04-13",85542.9759],["2025-04-14",85505.3298],["2025-04-15",85433.9835],["2025-04-16",85379.5528],["2025-04-17",85362.8645],["2025-04-18",85327.7717],["2025-04-19",85317.6238],["2025-04-20",85312.9327],["2025-04-21",85398.8961],["2025-04-22",85715.8414],["2025-04-23",86030.1221],["2025-04-24",86343.0585],["2025-04-25",86671.8013],["2025-04-26",86985.1424],["2025-04-27",87251.176],["2025-04-28",87556.6593],["2025-04-29",87820.5158],["2025-04-30",88069.9466],["2025-05-01",88401.9095],["2025-05-02",88736.1483],["2025-05-03",89017.7111],["2025-05-04",89225.4872],["2025-05-05",89441.1543],["2025-05-06",89730.2855],["2025-05-07",90017.49],["2025-05-08",90536.8434],["2025-05-09",91025.2417],["2025-05-10",91565.7812],["2025-05-11",92058.4564],["2025-05-12",92479.5366],["2025-05-13",92936.6136],["2025-05-14",93352.0797],["2025-05-15",93761.5276],["2025-05-16",94143.6637],["2025-05-17",94496.971],["2025-05-18",94968.4624],["2025-05-19",95386.2482],["2025-05-20",95836.0031],["2025-05-21",96378.9834],["2025-05-22",96981.4939],["2025-05-23",97387.2784],["2025-05-24",97795.5812],["2025-05-25",98237.6369],["2025-05-26",98678.0433],["2025-05-27",99082.0416],["2025-05-28",99424.3537],["2025-05-29",99665.6731],["2025-05-30",99836.9801],["2025-05-31",100025.5691],["2025-06-01",100248.2919],["2025-06-02",100470.1236],["2025-06-03",100665.5697],["2025-06-04",100825.5473],["2025-06-05",100854.3102],["2025-06-06",100993.0823],["2025-06-07",101174.4909],["2025-06-08",101355.5697],["2025-06-09",101706.6062],["2025-06-10",102043.2883],["2025-06-11",102303.473],["2025-06-12",102437.8859],["2025-06-13",102582.2041],["2025-06-14",102695.2157],["2025-06-15",102809.7954],["2025-06-16",102967.4113],["2025-06-17",103030.8069],["2025-06-18",103104.9714],["2025-06-19",103167.0509],["2025-06-20",103172.8921],["2025-06-21",103132.3473],["2025-06-22",103049.3141],["2025-06-23",103144.0076],["2025-06-24",103261.1446],["2025-06-25",103424.1585],["2025-06-26",103564.5445],["2025-06-27",103703.1898],["2025-06-28",103846.1235],["2025-06-29",104024.0794],["2025-06-30",104147.8018],["2025-07-01",104209.0253],["2025-07-02",104392.3968],["2025-07-03",104598.4989],["2025-07-04",104733.1852],["2025-07-05",104870.7074],["2025-07-06",105041.7777],["2025-07-07",105169.0413],["2025-07-08",105317.1965],["2025-07-09",105551.3065],["2025-07-10",105962.2749],["2025-07-11",106417.8327],["2025-07-12",106851.0157],["2025-07-13",107332.7406],["2025-07-14",107824.7508],["2025-07-15",108214.7213],["2025-07-16",108626.6146],["2025-07-17",109044.1984],["2025-07-18",109396.269],["2025-07-19",109730.3761],["2025-07-20",110028.7535],["2025-07-21",110319.273],["2025-07-22",110699.3407],["2025-07-23",111017.5234],["2025-07-24",111304.9539],["2025-07-25",111553.8969],["2025-07-26",111805.195],["2025-07-27",112105.7364],["2025-07-28",112338.884],["2025-07-29",112557.9866],["2025-07-30",112764.8891],["2025-07-31",112881.9522],["2025-08-01",112896.111],["2025-08-02",112881.44],["2025-08-03",112934.1678],["2025-08-04",113017.1808],["2025-08-05",113060.9384],["2025-08-06",113138.1565],["2025-08-07",113309.7975],["2025-08-08",113441.7662],["2025-08-09",113561.5009],["2025-08-10",113786.9322],["2025-08-11",113980.0721],["2025-08-12",114220.3438],["2025-08-13",114578.7617],["2025-08-14",114728.3789],["2025-08-15",114834.9522],["2025-08-16",114937.8953],["2025-08-17",115037.9778],["2025-08-18",115086.0963],["2025-08-19",114999.1906],["2025-08-20",114970.3204],["2025-08-21",114872.347],["2025-08-22",114951.5099],["2025-08-23",114968.784],["2025-08-24",114910.3219],["2025-08-25",114723.0936],["2025-08-26",114607.9919],["2025-08-27",114477.2079],["2025-08-28",114402.8468],["2025-08-29",114165.9508],["2025-08-30",113956.5802],["2025-08-31",113733.5379],["2025-09-01",113557.4776],["2025-09-02",113466.5176],["2025-09-03",113399.5562],["2025-09-04",113295.5344],["2025-09-05",113192.533],["2025-09-06",113076.0807],["2025-09-07",113000.3129],["2025-09-08",112964.928],["2025-09-09",112908.6956],["2025-09-10",112951.0212],["2025-09-11",113052.2753],["2025-09-12",113172.1076],["2025-09-13",113282.2603],["2025-09-14",113363.0344],["2025-09-15",113442.4056],["2025-09-16",113575.5269],["2025-09-17",113689.3102],["2025-09-18",113824.0431],["2025-09-19",113897.6885],["2025-09-20",113970.6811],["2025-09-21",114022.4975],["2025-09-22",113972.2427],["2025-09-23",113895.8803],["2025-09-24",113874.0418],["2025-09-25",113683.7265],["2025-09-26",113527.345],["2025-09-27",113376.4295],["2025-09-28",113330.4127],["2025-09-29",113371.5338],["2025-09-30",113398.7285],["2025-10-01",113605.3666],["2025-10-02",113880.1366],["2025-10-03",114210.641],["2025-10-04",114533.4002],["2025-10-05",114885.7766],["2025-10-06",115271.7462],["2025-10-07",115511.8738],["2025-10-08",115819.0552],["2025-10-09",116049.4844],["2025-10-10",115929.7399],["2025-10-11",115727.1619],["2025-10-12",115702.1752],["2025-10-13",115685.031],["2025-10-14",115582.7945],["2025-10-15",115395.3908],["2025-10-16",115113.4539],["2025-10-17",114774.7302],["2025-10-18",114478.4663],["2025-10-19",114251.2323],["2025-10-20",114107.2624],["2025-10-21",113882.3502],["2025-10-22",113635.7874],["2025-10-23",113497.5605],["2025-10-24",113401.1463],["2025-10-25",113333.1798],["2025-10-26",113380.9375],["2025-10-27",113409.1752],["2025-10-28",113390.188],["2025-10-29",113258.7296],["2025-10-30",113064.5049],["2025-10-31",112926.8381],["2025-11-01",112813.9032],["2025-11-02",112724.3384],["2025-11-03",112482.129],["2025-11-04",112050.124],["2025-11-05",111729.1387],["2025-11-06",111319.5254],["2025-11-07",111004.0539],["2025-11-08",110662.1694],["2025-11-09",110428.5549],["2025-11-10",110253.788],["2025-11-11",109969.914],["2025-11-12",109643.0546],["2025-11-13",109249.9152],["2025-11-14",108671.8401],["2025-11-15",108156.8268],["2025-11-16",107608.9904],["2025-11-17",107000.8732],["2025-11-18",106448.3291],["2025-11-19",105861.1005],["2025-11-20",105102.9005],["2025-11-21",104316.9044],["2025-11-22",103546.7905],["2025-11-23",102890.1713],["2025-11-24",102317.1057],["2025-11-25",101729.4153],["2025-11-26",101288.1441],["2025-11-27",100897.4326],["2025-11-28",100505.8862],["2025-11-29",100126.5181],["2025-11-30",99744.3802],["2025-12-01",99216.7966],["2025-12-02",98906.334],["2025-12-03",98693.2229],["2025-12-04",98434.7828],["2025-12-05",98078.4383],["2025-12-06",97732.1859],["2025-12-07",97444.8452],["2025-12-08",97178.3415],["2025-12-09",97002.5242],["2025-12-10",96807.7585],["2025-12-11",96640.0425],["2025-12-12",96390.433],["2025-12-13",96150.1807],["2025-12-14",95836.9972],["2025-12-15",95467.3894],["2025-12-16",95168.3938],["2025-12-17",94817.2803],["2025-12-18",94450.3281],["2025-12-19",94201.0996],["2025-12-20",93970.6251],["2025-12-21",93761.4241],["2025-12-22",93556.6231],["2025-12-23",93316.0889],["2025-12-24",93092.1246],["2025-12-25",92859.9629],["2025-12-26",92641.7683],["2025-12-27",92452.2872],["2025-12-28",92272.5896],["2025-12-29",92070.4881],["2025-12-30",91926.1552],["2025-12-31",91752.4236],["2026-01-01",91633.8188],["2026-01-02",91567.8651],["2026-01-03",91529.5174],["2026-01-04",91528.3991],["2026-01-05",91620.4619],["2026-01-06",91702.483],["2026-01-07",91685.6405],["2026-01-08",91659.9684],["2026-01-09",91614.8716],["2026-01-10",91566.5236],["2026-01-11",91539.2874],["2026-01-12",91525.786],["2026-01-13",91676.3826],["2026-01-14",91882.8774],["2026-01-15",92027.7449],["2026-01-16",92164.7353],["2026-01-17",92280.3536],["2026-01-18",92333.5162],["2026-01-19",92342.3979],["2026-01-20",92184.4999],["2026-01-21",92074.2842],["2026-01-22",91971.9202],["2026-01-23",91874.7076],["2026-01-24",91765.4642],["2026-01-25",91561.6028],["2026-01-26",91431.6184],["2026-01-27",91341.5549],["2026-01-28",91256.3175],["2026-01-29",90992.5403],["2026-01-30",90723.4211],["2026-01-31",90249.3654],["2026-02-01",89725.3903],["2026-02-02",89291.6887],["2026-02-03",88757.1911],["2026-02-04",88139.262],["2026-02-05",87145.3694],["2026-02-06",86493.8255],["2026-02-07",85817.4402],["2026-02-08",85208.2465],["2026-02-09",84615.5309],["2026-02-10",83995.3924],["2026-02-11",83330.9849],["2026-02-12",82659.4561],["2026-02-13",82116.4186],["2026-02-14",81633.0688],["2026-02-15",81129.4975],["2026-02-16",80648.6152],["2026-02-17",80131.7284],["2026-02-18",79594.2096],["2026-02-19",79099.2602],["2026-02-20",78663.6814],["2026-02-21",78244.1645],["2026-02-22",77827.2168],["2026-02-23",77309.6789],["2026-02-24",76790.0445],["2026-02-25",76445.1015],["2026-02-26",76093.8427],["2026-02-27",75692.8292],["2026-02-28",75351.3457],["2026-03-01",74975.6459],["2026-03-02",74734.2872],["2026-03-03",74483.374],["2026-03-04",74413.0848],["2026-03-05",74275.1599],["2026-03-06",74033.5458],["2026-03-07",73768.2695],["2026-03-08",73462.6511],["2026-03-09",73266.1942],["2026-03-10",73136.6572],["2026-03-11",73021.3373],["2026-03-12",72923.5986],["2026-03-13",72846.1633],["2026-03-14",72782.3138],["2026-03-15",72784.223],["2026-03-16",72866.2535],["2026-03-17",72907.8906],["2026-03-18",72843.2283],["2026-03-19",72728.6311],["2026-03-20",72641.3122],["2026-03-21",72494.9862],["2026-03-22",72313.2221],["2026-03-23",72257.1349],["2026-03-24",72188.9728],["2026-03-25",72154.1503],["2026-03-26",72021.7915],["2026-03-27",71799.7212],["2026-03-28",71584.8694],["2026-03-29",71364.051],["2026-03-30",71182.3627],["2026-03-31",71065.9956],["2026-04-01",70949.7604],["2026-04-02",70790.5541],["2026-04-03",70639.7089],["2026-04-04",70508.3478],["2026-04-05",70449.1576],["2026-04-06",70386.7201],["2026-04-07",70447.633],["2026-04-08",70473.6082],["2026-04-09",70526.0942],["2026-04-10",70622.3258],["2026-04-11",70718.3522],["2026-04-12",70719.4364],["2026-04-13",70865.6154],["2026-04-14",70995.7481],["2026-04-15",71145.6404],["2026-04-16",71303.7721],["2026-04-17",71531.3889],["2026-04-18",71696.3148],["2026-04-19",71779.7927],["2026-04-20",71940.1929],["2026-04-21",72112.9305],["2026-04-22",72351.9528],["2026-04-23",72583.9939],["2026-04-24",72775.4451],["2026-04-25",72966.1727],["2026-04-26",73189.4601],["2026-04-27",73353.5205],["2026-04-28",73469.9707],["2026-04-29",73559.1875],["2026-04-30",73667.0625],["2026-05-01",73846.0796],["2026-05-02",74036.0373],["2026-05-03",74213.6437],["2026-05-04",74434.442],["2026-05-05",74688.5031],["2026-05-06",74953.5422],["2026-05-07",75152.1091],["2026-05-08",75350.0264],["2026-05-09",75558.4568],["2026-05-10",75818.6349],["2026-05-11",76050.6885],["2026-05-12",76224.8183],["2026-05-13",76344.7862],["2026-05-14",76530.2848],["2026-05-15",76629.5678],["2026-05-16",76687.9377],["2026-05-17",76716.3323],["2026-05-18",76725.4565],["2026-05-19",76726.6935],["2026-05-20",76755.8624],["2026-05-21",76787.1619],["2026-05-22",76734.7638],["2026-05-23",76731.6746],["2026-05-24",76741.2121],["2026-05-25",76761.3575],["2026-05-26",76724.4784],["2026-05-27",76630.5961],["2026-05-28",76508.579],["2026-05-29",76385.6265],["2026-05-30",76282.745],["2026-05-31",76176.2841],["2026-06-01",75985.6008],["2026-06-02",75620.2282],["2026-06-03",75166.3228],["2026-06-04",74721.165],["2026-06-05",74184.7326],["2026-06-06",73662.1408],["2026-06-07",73256.3988],["2026-06-08",72856.6098],["2026-06-09",72418.5247],["2026-06-10",71988.641],["2026-06-11",71658.0359],["2026-06-12",71339.3302],["2026-06-13",71068.7682],["2026-06-14",70858.7185],["2026-06-15",70679.2413],["2026-06-16",70480.5596],["2026-06-17",70243.8032],["2026-06-18",69955.4156],["2026-06-19",69701.7656],["2026-06-20",69487.803],["2026-06-21",69242.6805],["2026-06-22",69035.0837],["2026-06-23",68784.7443],["2026-06-24",68478.9504],["2026-06-25",68134.5312],["2026-06-26",67816.29],["2026-06-27",67507.4186],["2026-06-28",67192.3547],["2026-06-29",66916.7275],["2026-06-30",66587.686],["2026-07-01",66327.9124],["2026-07-02",66137.7629],["2026-07-03",65995.9863],["2026-07-04",65881.8763],["2026-07-05",65791.8835],["2026-07-06",65721.6175],["2026-07-07",65627.0952],["2026-07-08",65494.1832],["2026-07-09",65403.6631],["2026-07-10",65353.0979],["2026-07-11",65291.4082],["2026-07-12",65230.7043],["2026-07-13",65114.081],["2026-07-14",65108.6551],["2026-07-15",65093.1718],["2026-07-16",65041.9893],["2026-07-17",64996.8909],["2026-07-18",64988.8697],["2026-07-19",64976.8191],["2026-07-20",64986.0655],["2026-07-21",65046.168],["2026-07-22",65086.8081],["2026-07-23",65085.3834],["2026-07-24",65046.2151],["2026-07-25",65017.2615],["2026-07-26",65029.874],["2026-07-27",64977.6327],["2026-07-28",64933.4326],["2026-07-29",64892.6858],["2026-07-30",64885.7868],["2026-07-31",64804.6955],["2026-08-01",64724.5043],["2026-08-02",64676.4841],["2026-08-03",64628.7793],["2026-08-04",64606.3362],["2026-08-05",64606.0963],["2026-08-06",64592.3494],["2026-08-07",64603.5424],["2026-08-08",64615.5101],["2026-08-09",64624.9909],["2026-08-10",64596.9975],["2026-08-11",64555.6572],["2026-08-12",64510.5856],["2026-08-13",64467.7407],["2026-08-14",64409.2398],["2026-08-15",64354.9928],["2026-08-16",64295.2543],["2026-08-17",64302.6859],["2026-08-18",64317.7213],["2026-08-19",64513.0177],["2026-08-20",64846.1425],["2026-08-21",65374.7295],["2026-08-22",65833.1966],["2026-08-23",66299.2077],["2026-08-24",66796.7313],["2026-08-25",67257.0528],["2026-08-26",67718.4492],["2026-08-27",68211.019],["2026-08-28",68588.4371],["2026-08-29",68966.7345],["2026-08-30",69309.2821],["2026-08-31",69672.4934],["2026-09-01",69975.4321],["2026-09-02",70262.7418],["2026-09-03",70694.2029],["2026-09-04",71046.4538],["2026-09-05",71390.9231],["2026-09-06",71741.8273],["2026-09-07",72030.007],["2026-09-08",72281.7322],["2026-09-09",72517.0231],["2026-09-10",72674.3457],["2026-09-11",72852.3118],["2026-09-12",73025.5238],["2026-09-13",73173.8833],["2026-09-14",73370.3981],["2026-09-15",73456.9429],["2026-09-16",73562.1059],["2026-09-17",73671.6288],["2026-09-18",73954.2618],["2026-09-19",74239.7864],["2026-09-20",74510.8399],["2026-09-21",74984.396],["2026-09-22",75424.2765],["2026-09-23",75775.6594],["2026-09-24",76113.2033],["2026-09-25",76426.0009],["2026-09-26",76740.0028],["2026-09-27",77042.638],["2026-09-28",77294.3639],["2026-09-29",77542.7971],["2026-09-30",77778.867],["2026-10-01",78056.2703],["2026-10-02",78308.9985],["2026-10-03",78561.4641],["2026-10-04",78873.1776],["2026-10-05",79143.0946],["2026-10-06",79394.4838],["2026-10-07",79546.6554],["2026-10-08",79630.1599],["2026-10-09",79745.1419],["2026-10-10",79869.7551],["2026-10-11",80019.1377],["2026-10-12",80086.8523],["2026-10-13",80204.7628],["2026-10-14",80258.4709],["2026-10-15",80331.9073],["2026-10-16",80377.758],["2026-10-17",80417.2432],["2026-10-18",80479.3741],["2026-10-19",80532.7323],["2026-10-20",80627.3715],["2026-10-21",80760.5428],["2026-10-22",80782.2999],["2026-10-23",80793.8356],["2026-10-24",80792.9774],["2026-10-25",80763.7708],["2026-10-26",80734.0355],["2026-10-27",80737.0537],["2026-10-28",80757.1739],["2026-10-29",80640.9189],["2026-10-30",80505.4817],["2026-10-31",80384.8738],["2026-11-01",80300.4964]]},{"column":"ema100","label":"EMA 100","pane":"price","data":[["2024-11-02",63870.6268],["2024-11-03",63967.0105],["2024-11-04",64043.2677],["2024-11-05",64149.0644],["2024-11-06",64376.5482],["2024-11-07",64605.1512],["2024-11-08",64841.9007],["2024-11-09",65077.1502],["2024-11-10",65381.068],["2024-11-11",65844.2152],["2024-11-12",66283.5575],["2024-11-13",66763.5068],["2024-11-14",67170.8235],["2024-11-15",67644.0745],["2024-11-16",68098.8057],["2024-11-17",68529.7403],["2024-11-18",68965.0326],["2024-11-19",69429.5666],["2024-11-20",69923.4959],["2024-11-21",70488.397],["2024-11-22",71053.2406],["2024-11-23",71582.3844],["2024-11-24",72105.6441],["2024-11-25",72520.0868],["2024-11-26",72904.4019],["2024-11-27",73361.3048],["2024-11-28",73802.883],["2024-11-29",74272.3704],["2024-11-30",74711.3532],["2024-12-01",75158.4749],["2024-12-02",75568.3863],["2024-12-03",75971.5074],["2024-12-04",76423.0221],["2024-12-05",76831.6157],["2024-12-06",77288.3758],["2024-12-07",77736.705],["2024-12-08",78201.4039],["2024-12-09",78582.9206],["2024-12-10",78940.645],["2024-12-11",79381.4441],["2024-12-12",79791.0789],["2024-12-13",80219.6714],["2024-12-14",80638.7274],["2024-12-15",81109.7823],["2024-12-16",81604.1034],["2024-12-17",82090.8934],["2024-12-18",82448.5589],["2024-12-19",82744.132],["2024-12-20",83041.4759],["2024-12-21",83322.0606],["2024-12-22",83555.2475],["2024-12-23",83776.9258],["2024-12-24",84070.3728],["2024-12-25",84373.4149],["2024-12-26",84597.4463],["2024-12-27",84786.9622],["2024-12-28",84991.953],["2024-12-29",85161.5579],["2024-12-30",85309.4083],["2024-12-31",85469.2418],["2025-01-01",85645.8508],["2025-01-02",85868.8439],["2025-01-03",86111.6985],["2025-01-04",86351.249],["2025-01-05",86588.3926],["2025-01-06",86899.1175],["2025-01-07",87098.0657],["2025-01-08",87255.8267],["2025-01-09",87360.5034],["2025-01-10",87505.8796],["2025-01-11",87645.7236],["2025-01-12",87781.3924],["2025-01-13",87914.5331],["2025-01-14",88084.9978],["2025-01-15",88331.0771],["2025-01-16",88561.6498],["2025-01-17",88869.7162],["2025-01-18",89177.9594],["2025-01-19",89416.7523],["2025-01-20",89668.7176],["2025-01-21",89995.0598],["2025-01-22",90265.0982],["2025-01-23",90535.7498],["2025-01-24",90819.2993],["2025-01-25",91094.9171],["2025-01-26",91322.2059],["2025-01-27",91535.4295],["2025-01-28",91728.6289],["2025-01-29",91966.6165],["2025-01-30",92219.5152],["2025-01-31",92421.3465],["2025-02-01",92584.0526],["2025-02-02",92684.8634],["2025-02-03",92858.5691],["2025-02-04",92956.142],["2025-02-05",93028.5748],["2025-02-06",93098.7614],["2025-02-07",93166.8058],["2025-02-08",93232.2551],["2025-02-09",93296.5075],["2025-02-10",93379.1311],["2025-02-11",93426.1582],["2025-02-12",93514.3927],["2025-02-13",93576.0285],["2025-02-14",93654.127],["2025-02-15",93732.0848],["2025-02-16",93779.6079],["2025-02-17",93819.0612],["2025-02-18",93854.565],["2025-02-19",93909.7617],["2025-02-20",93997.4298],["2025-02-21",94039.6787],["2025-02-22",94089.8237],["2025-02-23",94132.8371],["2025-02-24",94081.771],["2025-02-25",93972.7458],["2025-02-26",93776.6716],["2025-02-27",93595.7277],["2025-02-28",93412.0697],["2025-03-01",93265.9495],["2025-03-02",93285.8911],["2025-03-03",93144.7843],["2025-03-04",93027.8579],["2025-03-05",92979.9993],["2025-03-06",92919.3657],["2025-03-07",92797.3782],["2025-03-08",92666.5787],["2025-03-09",92429.7751],["2025-03-10",92155.1459],["2025-03-11",91971.2618],["2025-03-12",91805.8903],["2025-03-13",91593.4767],["2025-03-14",91442.6157],["2025-03-15",91302.1085],["2025-03-16",91128.8984],["2025-03-17",90988.8806],["2025-03-18",90825.0414],["2025-03-19",90746.6842],["2025-03-20",90616.2152],["2025-03-21",90486.4089],["2025-03-22",90354.4602],["2025-03-23",90269.8967],["2025-03-24",90215.2848],["2025-03-25",90160.2495],["2025-03-26",90095.9475],["2025-03-27",90038.9783],["2025-03-28",89926.8995],["2025-03-29",89781.9708],["2025-03-30",89634.9813],["2025-03-31",89494.447],["2025-04-01",89408.8144],["2025-04-02",89272.0458],["2025-04-03",89150.4607],["2025-04-04",89045.5209],["2025-04-05",88935.8472],["2025-04-06",88726.0681],["2025-04-07",88535.9875],["2025-04-08",88292.5818],["2025-04-09",88179.7584],["2025-04-10",88008.7335],["2025-04-11",87917.1546],["2025-04-12",87864.8149],["2025-04-13",87782.581],["2025-04-14",87719.2229],["2025-04-15",87639.3571],["2025-04-16",87568.2015],["2025-04-17",87516.4352],["2025-04-18",87456.0701],["2025-04-19",87408.8014],["2025-04-20",87365.0231],["2025-04-21",87367.795],["2025-04-22",87488.8485],["2025-04-23",87612.4357],["2025-04-24",87739.1201],["2025-04-25",87877.4742],["2025-04-26",88011.8212],["2025-04-27",88125.8248],["2025-04-28",88262.7589],["2025-04-29",88382.0112],["2025-04-30",88496.8427],["2025-05-01",88656.0141],["2025-05-02",88819.7564],["2025-05-03",88960.2761],["2025-05-04",89066.33],["2025-05-05",89178.3829],["2025-05-06",89329.5832],["2025-05-07",89482.542],["2025-05-08",89755.3827],["2025-05-09",90017.4742],["2025-05-10",90310.3757],["2025-05-11",90584.0118],["2025-05-12",90825.8334],["2025-05-13",91089.3812],["2025-05-14",91335.7499],["2025-05-15",91582.4281],["2025-05-16",91818.5384],["2025-05-17",92042.9832],["2025-05-18",92329.6568],["2025-05-19",92592.8715],["2025-05-20",92875.2899],["2025-05-21",93208.0961],["2025-05-22",93575.1239],["2025-05-23",93847.4779],["2025-05-24",94123.7456],["2025-05-25",94419.6715],["2025-05-26",94717.6582],["2025-05-27",95000.0808],["2025-05-28",95253.7623],["2025-05-29",95458.2027],["2025-05-30",95628.0205],["2025-05-31",95806.5943],["2025-06-01",96002.6023],["2025-06-02",96198.6894],["2025-06-03",96381.9629],["2025-06-04",96547.5676],["2025-06-05",96646.8039],["2025-06-06",96800.1939],["2025-06-07",96974.8237],["2025-06-08",97149.4213],["2025-06-09",97409.9674],["2025-06-10",97665.0571],["2025-06-11",97883.1352],["2025-06-12",98038.5385],["2025-06-13",98198.5278],["2025-06-14",98342.3986],["2025-06-15",98486.4501],["2025-06-16",98651.6491],["2025-06-17",98769.1214],["2025-06-18",98890.9606],["2025-06-19",99005.7534],["2025-06-20",99091.1048],["2025-06-21",99151.4592],["2025-06-22",99188.361],["2025-06-23",99312.6311],["2025-06-24",99447.6483],["2025-06-25",99605.477],["2025-06-26",99751.9824],["2025-06-27",99897.4877],["2025-06-28",100045.0226],["2025-06-29",100210.1509],["2025-06-30",100348.1479],["2025-07-01",100454.3034],["2025-07-02",100621.2479],["2025-07-03",100799.9954],["2025-07-04",100943.2233],["2025-07-05",101087.7139],["2025-07-06",101249.0067],["2025-07-07",101388.3729],["2025-07-08",101538.0487],["2025-07-09",101731.0972],["2025-07-10",102014.2636],["2025-07-11",102322.4762],["2025-07-12",102622.3084],["2025-07-13",102949.2923],["2025-07-14",103284.5341],["2025-07-15",103571.3552],["2025-07-16",103871.2888],["2025-07-17",104176.3127],["2025-07-18",104450.4848],["2025-07-19",104717.1286],["2025-07-20",104967.0667],["2025-07-21",105213.996],["2025-07-22",105507.006],["2025-07-23",105770.4911],["2025-07-24",106019.5308],["2025-07-25",106249.8966],["2025-07-26",106481.8194],["2025-07-27",106738.9913],["2025-07-28",106962.9915],["2025-07-29",107180.0807],["2025-07-30",107391.0494],["2025-07-31",107556.5732],["2025-08-01",107669.1757],["2025-08-02",107765.2713],["2025-08-03",107893.2065],["2025-08-04",108034.945],["2025-08-05",108155.6985],["2025-08-06",108291.8233],["2025-08-07",108474.4605],["2025-08-08",108636.8474],["2025-08-09",108792.4544],["2025-08-10",109000.7226],["2025-08-11",109193.0251],["2025-08-12",109409.1434],["2025-08-13",109685.398],["2025-08-14",109857.8456],["2025-08-15",110008.1061],["2025-08-16",110155.6683],["2025-08-17",110300.9026],["2025-08-18",110419.0036],["2025-08-19",110467.5381],["2025-08-20",110542.6958],["2025-08-21",110580.8998],["2025-08-22",110705.8523],["2025-08-23",110798.6473],["2025-08-24",110851.7038],["2025-08-25",110837.5315],["2025-08-26",110856.3526],["2025-08-27",110864.6031],["2025-08-28",110898.5911],["2025-08-29",110848.3616],["2025-08-30",110808.3346],["2025-08-31",110758.0508],["2025-09-01",110728.0696],["2025-09-02",110738.1672],["2025-09-03",110758.3817],["2025-09-04",110758.1563],["2025-09-05",110756.3909],["2025-09-06",110745.8287],["2025-09-07",110753.7133],["2025-09-08",110780.3328],["2025-09-09",110795.1975],["2025-09-10",110858.4213],["2025-09-11",110950.9872],["2025-09-12",111053.1063],["2025-09-13",111150.6883],["2025-09-14",111233.6846],["2025-09-15",111315.9285],["2025-09-16",111425.2566],["2025-09-17",111525.2911],["2025-09-18",111636.1765],["2025-09-19",111716.6878],["2025-09-20",111796.7336],["2025-09-21",111865.9468],["2025-09-22",111883.2746],["2025-09-23",111886.081],["2025-09-24",111914.8517],["2025-09-25",111857.5477],["2025-09-26",111814.7448],["2025-09-27",111772.4528],["2025-09-28",111780.9785],["2025-09-29",111832.4245],["2025-09-30",111876.6339],["2025-10-01",112011.1164],["2025-10-02",112181.4309],["2025-10-03",112381.957],["2025-10-04",112581.146],["2025-10-05",112797.7372],["2025-10-06",113033.98],["2025-10-07",113199.5448],["2025-10-08",113400.4449],["2025-10-09",113564.6935],["2025-10-10",113553.4322],["2025-10-11",113498.1959],["2025-10-12",113529.7168],["2025-10-13",113564.0789],["2025-10-14",113554.4535],["2025-10-15",113499.9891],["2025-10-16",113395.1576],["2025-10-17",113258.1446],["2025-10-18",113138.5774],["2025-10-19",113050.3679],["2025-10-20",113001.4498],["2025-10-21",112909.7775],["2025-10-22",112804.5344],["2025-10-23",112751.1971],["2025-10-24",112717.2922],["2025-10-25",112696.5141],["2025-10-26",112733.2366],["2025-10-27",112760.321],["2025-10-28",112763.582],["2025-10-29",112709.6101],["2025-10-30",112622.4099],["2025-10-31",112561.6493],["2025-11-01",112511.8542],["2025-11-02",112472.6096],["2025-11-03",112355.2906],["2025-11-04",112139.6611],["2025-11-05",111975.8064],["2025-11-06",111764.0875],["2025-11-07",111595.9867],["2025-11-08",111411.6306],["2025-11-09",111278.826],["2025-11-10",111173.7403],["2025-11-11",111012.1811],["2025-11-12",110826.4944],["2025-11-13",110604.544],["2025-11-14",110285.8203],["2025-11-15",109993.8041],["2025-11-16",109680.7981],["2025-11-17",109332.7031],["2025-11-18",109007.5208],["2025-11-19",108660.3224],["2025-11-20",108222.0388],["2025-11-21",107763.3845],["2025-11-22",107306.268],["2025-11-23",106900.2627],["2025-11-24",106531.4852],["2025-11-25",106151.2776],["2025-11-26",105840.8959],["2025-11-27",105553.4524],["2025-11-28",105263.5424],["2025-11-29",104977.7693],["2025-11-30",104688.7442],["2025-12-01",104324.4324],["2025-12-02",104066.5229],["2025-12-03",103856.7303],["2025-12-04",103623.9832],["2025-12-05",103341.2905],["2025-12-06",103062.2352],["2025-12-07",102811.5969],["2025-12-08",102570.7534],["2025-12-09",102375.1939],["2025-12-10",102170.4574],["2025-12-11",101979.577],["2025-12-12",101747.8032],["2025-12-13",101520.4012],["2025-12-14",101255.918],["2025-12-15",100961.979],["2025-12-16",100702.1973],["2025-12-17",100415.3221],["2025-12-18",100119.1771],["2025-12-19",99881.0746],["2025-12-20",99652.2216],["2025-12-21",99434.0786],["2025-12-22",99218.3345],["2025-12-23",98984.7635],["2025-12-24",98759.4216],["2025-12-25",98529.9678],["2025-12-26",98307.5129],["2025-12-27",98099.6414],["2025-12-28",97897.0742],["2025-12-29",97683.647],["2025-12-30",97499.6144],["2025-12-31",97301.523],["2026-01-01",97131.7503],["2026-01-02",96989.577],["2026-01-03",96862.8527],["2026-01-04",96756.6774],["2026-01-05",96699.6343],["2026-01-06",96640.4732],["2026-01-07",96534.1866],["2026-01-08",96425.2127],["2026-01-09",96308.0797],["2026-01-10",96190.7316],["2026-01-11",96085.4102],["2026-01-12",95988.5704],["2026-01-13",95976.2423],["2026-01-14",95995.3662],["2026-01-15",95987.0817],["2026-01-16",95977.8524],["2026-01-17",95960.7266],["2026-01-18",95914.6924],["2026-01-19",95848.2628],["2026-01-20",95699.1091],["2026-01-21",95573.8594],["2026-01-22",95452.8721],["2026-01-23",95334.8548],["2026-01-24",95211.1745],["2026-01-25",95040.0028],["2026-01-26",94905.4879],["2026-01-27",94791.2208],["2026-01-28",94679.8699],["2026-01-29",94478.8824],["2026-01-30",94273.954],["2026-01-31",93964.2717],["2026-02-01",93626.1277],["2026-02-02",93329.8876],["2026-02-03",92980.0284],["2026-02-04",92584.3843],["2026-02-05",91994.4955],["2026-02-06",91569.4758],["2026-02-07",91127.4268],["2026-02-08",90714.6658],["2026-02-09",90306.3358],["2026-02-10",89880.5074],["2026-02-11",89428.4775],["2026-02-12",88968.6463],["2026-02-13",88569.5048],["2026-02-14",88197.6532],["2026-02-15",87813.3828],["2026-02-16",87438.2069],["2026-02-17",87042.7573],["2026-02-18",86634.4849],["2026-02-19",86245.1485],["2026-02-20",85883.7001],["2026-02-21",85528.8941],["2026-02-22",85174.1041],["2026-02-23",84767.2902],["2026-02-24",84357.225],["2026-02-25",84033.2008],["2026-02-26",83705.573],["2026-02-27",83352.3538],["2026-02-28",83028.2478],["2026-03-01",82686.5201],["2026-03-02",82411.9553],["2026-03-03",82133.2235],["2026-03-04",81946.2488],["2026-03-05",81727.432],["2026-03-06",81457.8591],["2026-03-07",81176.8916],["2026-03-08",80875.864],["2026-03-09",80629.8667],["2026-03-10",80418.6416],["2026-03-11",80216.2131],["2026-03-12",80024.3871],["2026-03-13",79844.6765],["2026-03-14",79673.8512],["2026-03-15",79538.3492],["2026-03-16",79446.0254],["2026-03-17",79336.7576],["2026-03-18",79176.802],["2026-03-19",78993.5188],["2026-03-20",78825.3699],["2026-03-21",78629.026],["2026-03-22",78415.7779],["2026-03-23",78266.614],["2026-03-24",78113.1959],["2026-03-25",77978.3009],["2026-03-26",77796.1366],["2026-03-27",77569.6586],["2026-03-28",77346.9129],["2026-03-29",77121.3107],["2026-03-30",76915.5619],["2026-03-31",76743.2736],["2026-04-01",76572.1592],["2026-04-02",76380.4333],["2026-04-03",76193.5733],["2026-04-04",76017.2649],["2026-04-05",75878.2893],["2026-04-06",75739.2539],["2026-04-07",75664.0211],["2026-04-08",75573.8425],["2026-04-09",75499.3506],["2026-04-10",75449.4624],["2026-04-11",75402.3642],["2026-04-12",75310.159],["2026-04-13",75293.0667],["2026-04-14",75271.105],["2026-04-15",75262.1326],["2026-04-16",75260.4666],["2026-04-17",75297.0514],["2026-04-18",75305.7633],["2026-04-19",75276.4412],["2026-04-20",75288.1949],["2026-04-21",75309.1217],["2026-04-22",75366.5252],["2026-04-23",75424.0],["2026-04-24",75464.4356],["2026-04-25",75507.4963],["2026-04-26",75569.9221],["2026-04-27",75605.6266],["2026-04-28",75619.8321],["2026-04-29",75622.3106],["2026-04-30",75635.9282],["2026-05-01",75687.3356],["2026-05-02",75746.7943],["2026-05-03",75802.6004],["2026-05-04",75882.6281],["2026-05-05",75982.2394],["2026-05-06",76090.4525],["2026-05-07",76168.2059],["2026-05-08",76248.0236],["2026-05-09",76335.4885],["2026-05-10",76451.4788],["2026-05-11",76556.1228],["2026-05-12",76634.0411],["2026-05-13",76686.5156],["2026-05-14",76773.4163],["2026-05-15",76818.7348],["2026-05-16",76844.4628],["2026-05-17",76855.7011],["2026-05-18",76857.5486],["2026-05-19",76855.5576],["2026-05-20",76867.7347],["2026-05-21",76881.3241],["2026-05-22",76853.001],["2026-05-23",76849.0998],["2026-05-24",76851.5905],["2026-05-25",76859.5772],["2026-05-26",76839.0102],["2026-05-27",76789.3363],["2026-05-28",76724.5803],["2026-05-29",76658.2181],["2026-05-30",76600.8703],["2026-05-31",76540.8132],["2026-06-01",76437.3092],["2026-06-02",76243.8694],["2026-06-03",76002.3203],["2026-06-04",75760.9833],["2026-06-05",75469.521],["2026-06-06",75180.1967],["2026-06-07",74945.2565],["2026-06-08",74709.9402],["2026-06-09",74452.0293],["2026-06-10",74194.6919],["2026-06-11",73984.0685],["2026-06-12",73777.0778],["2026-06-13",73592.1852],["2026-06-14",73436.1518],["2026-06-15",73294.4864],["2026-06-16",73142.375],["2026-06-17",72970.1155],["2026-06-18",72770.5077],["2026-06-19",72586.6826],["2026-06-20",72421.515],["2026-06-21",72239.647],["2026-06-22",72075.4749],["2026-06-23",71888.8602],["2026-06-24",71672.9818],["2026-06-25",71435.819],["2026-06-26",71209.7509],["2026-06-27",70986.5889],["2026-06-28",70758.6028],["2026-06-29",70548.8059],["2026-06-30",70310.7339],["2026-07-01",70105.8374],["2026-07-02",69935.0109],["2026-07-03",69788.2277],["2026-07-04",69655.5139],["2026-07-05",69535.3465],["2026-07-06",69425.7376],["2026-07-07",69304.6597],["2026-07-08",69164.7226],["2026-07-09",69046.3305],["2026-07-10",68948.6655],["2026-07-11",68846.3159],["2026-07-12",68745.2693],["2026-07-13",68616.7849],["2026-07-14",68544.6846],["2026-07-15",68468.8261],["2026-07-16",68376.1369],["2026-07-17",68287.3417],["2026-07-18",68218.134],["2026-07-19",68148.1032],["2026-07-20",68089.9744],["2026-07-21",68058.8597],["2026-07-22",68019.7236],["2026-07-23",67960.9267],["2026-07-24",67884.2072],["2026-07-25",67813.3892],["2026-07-26",67764.389],["2026-07-27",67683.8609],["2026-07-28",67607.9534],["2026-07-29",67534.4175],["2026-07-30",67478.6223],["2026-07-31",67386.332],["2026-08-01",67294.7179],["2026-08-02",67219.5747],["2026-08-03",67145.1279],["2026-08-04",67083.9666],["2026-08-05",67034.7835],["2026-08-06",66979.7491],["2026-08-07",66938.1258],["2026-08-08",66897.9395],["2026-08-09",66857.5302],["2026-08-10",66799.1863],["2026-08-11",66734.7038],["2026-08-12",66668.7954],["2026-08-13",66604.424],["2026-08-14",66532.5734],["2026-08-15",66463.1351],["2026-08-16",66391.2247],["2026-08-17",66353.4729],["2026-08-18",66320.4555],["2026-08-19",66379.4124],["2026-08-20",66510.6656],["2026-08-21",66744.615],["2026-08-22",66948.9917],["2026-08-23",67162.2093],["2026-08-24",67396.345],["2026-08-25",67616.911],["2026-08-26",67842.7674],["2026-08-27",68089.0291],["2026-08-28",68282.0222],["2026-08-29",68479.1112],["2026-08-30",68661.7367],["2026-08-31",68857.9631],["2026-09-01",69027.0615],["2026-09-02",69190.9183],["2026-09-03",69430.009],["2026-09-04",69632.9118],["2026-09-05",69834.8427],["2026-09-06",70042.8454],["2026-09-07",70222.0051],["2026-09-08",70384.9159],["2026-09-09",70541.2869],["2026-09-10",70659.8505],["2026-09-11",70789.6055],["2026-09-12",70917.9147],["2026-09-13",71034.5637],["2026-09-14",71176.1567],["2026-09-15",71263.3079],["2026-09-16",71359.8483],["2026-09-17",71458.761],["2026-09-18",71645.2959],["2026-09-19",71835.1938],["2026-09-20",72019.678],["2026-09-21",72308.1304],["2026-09-22",72583.2436],["2026-09-23",72816.9327],["2026-09-24",73045.9643],["2026-09-25",73264.649],["2026-09-26",73485.8054],["2026-09-27",73703.0607],["2026-09-28",73896.3001],["2026-09-29",74089.035],["2026-09-30",74276.6299],["2026-10-01",74486.0561],["2026-10-02",74684.3686],["2026-10-03",74883.6261],["2026-10-04",75113.8545],["2026-10-05",75324.5912],["2026-10-06",75527.1443],["2026-10-07",75680.5644],["2026-10-08",75799.2863],["2026-10-09",75933.2054],["2026-10-10",76071.6128],["2026-10-11",76222.2543],["2026-10-12",76331.6326],["2026-10-13",76465.5324],["2026-10-14",76566.6965],["2026-10-15",76676.8827],["2026-10-16",76772.4118],["2026-10-17",76863.7428],["2026-10-18",76965.4822],["2026-10-19",77062.0075],["2026-10-20",77178.5228],["2026-10-21",77314.0617],["2026-10-22",77393.2952],["2026-10-23",77466.2291],["2026-10-24",77531.6889],["2026-10-25",77581.521],["2026-10-26",77629.521],["2026-10-27",77692.5206],["2026-10-28",77762.9681],["2026-10-29",77763.5563],["2026-10-30",77752.1447],["2026-10-31",77745.7652],["2026-11-01",77755.4183]]},{"column":"ema200","label":"EMA 200","pane":"price","data":[["2024-11-02",61623.653],["2024-11-03",61694.4425],["2024-11-04",61755.3734],["2024-11-05",61831.3],["2024-11-06",61968.6702],["2024-11-07",62107.4993],["2024-11-08",62251.3153],["2024-11-09",62395.3022],["2024-11-10",62574.7022],["2024-11-11",62835.3519],["2024-11-12",63086.0549],["2024-11-13",63359.0394],["2024-11-14",63597.5863],["2024-11-15",63870.9436],["2024-11-16",64136.984],["2024-11-17",64392.9443],["2024-11-18",64652.8354],["2024-11-19",64929.1654],["2024-11-20",65222.1389],["2024-11-21",65552.7743],["2024-11-22",65885.7119],["2024-11-23",66203.0183],["2024-11-24",66519.4758],["2024-11-25",66783.3119],["2024-11-26",67033.5078],["2024-11-27",67321.5127],["2024-11-28",67603.4976],["2024-11-29",67901.0946],["2024-11-30",68185.0738],["2024-12-01",68474.685],["2024-12-02",68747.1658],["2024-12-03",69017.6019],["2024-12-04",69313.6755],["2024-12-05",69589.7285],["2024-12-06",69891.3033],["2024-12-07",70190.1859],["2024-12-08",70498.7811],["2024-12-09",70767.1315],["2024-12-10",71024.6526],["2024-12-11",71324.9147],["2024-12-12",71610.9156],["2024-12-13",71907.6727],["2024-12-14",72200.9495],["2024-12-15",72521.6068],["2024-12-16",72855.4515],["2024-12-17",73187.1087],["2024-12-18",73455.426],["2024-12-19",73693.4317],["2024-12-20",73932.9],["2024-12-21",74164.5229],["2024-12-22",74372.8162],["2024-12-23",74575.5743],["2024-12-24",74814.5835],["2024-12-25",75058.9558],["2024-12-26",75264.21],["2024-12-27",75452.3074],["2024-12-28",75648.1949],["2024-12-29",75826.3919],["2024-12-30",75993.5721],["2024-12-31",76166.5813],["2025-01-01",76347.889],["2025-01-02",76552.4573],["2025-01-03",76767.189],["2025-01-04",76980.5404],["2025-01-05",77192.943],["2025-01-06",77442.5654],["2025-01-07",77636.6295],["2025-01-08",77810.0461],["2025-01-09",77956.6327],["2025-01-10",78123.2533],["2025-01-11",78286.8826],["2025-01-12",78448.1773],["2025-01-13",78607.9467],["2025-01-14",78786.2059],["2025-01-15",79002.3829],["2025-01-16",79211.0657],["2025-01-17",79458.9058],["2025-01-18",79707.4341],["2025-01-19",79921.6587],["2025-01-20",80142.7467],["2025-01-21",80401.5153],["2025-01-22",80632.6644],["2025-01-23",80864.5086],["2025-01-24",81103.2199],["2025-01-25",81338.3919],["2025-01-26",81549.6815],["2025-01-27",81754.0628],["2025-01-28",81948.4701],["2025-01-29",82165.3709],["2025-01-30",82389.9742],["2025-01-31",82589.1983],["2025-02-01",82768.7884],["2025-02-02",82917.1089],["2025-02-03",83101.5854],["2025-02-04",83247.699],["2025-02-05",83380.697],["2025-02-06",83511.9637],["2025-02-07",83641.5462],["2025-02-08",83769.2124],["2025-02-09",83895.658],["2025-02-10",84030.7162],["2025-02-11",84147.3658],["2025-02-12",84284.0288],["2025-02-13",84406.8444],["2025-02-14",84537.3236],["2025-02-15",84667.2109],["2025-02-16",84781.2884],["2025-02-17",84890.6487],["2025-02-18",84997.3288],["2025-02-19",85113.1962],["2025-02-20",85244.7764],["2025-02-21",85353.097],["2025-02-22",85464.7279],["2025-02-23",85572.1634],["2025-02-24",85631.6842],["2025-02-25",85660.9808],["2025-02-26",85645.1601],["2025-02-27",85635.1486],["2025-02-28",85622.0725],["2025-03-01",85626.1613],["2025-03-02",85712.1995],["2025-03-03",85716.6552],["2025-03-04",85731.8129],["2025-03-05",85780.362],["2025-03-06",85821.5326],["2025-03-07",85830.8606],["2025-03-08",85834.454],["2025-03-09",85783.4445],["2025-03-10",85711.5794],["2025-03-11",85683.295],["2025-03-12",85662.7647],["2025-03-13",85617.1551],["2025-03-14",85600.8153],["2025-03-15",85588.3395],["2025-03-16",85558.157],["2025-03-17",85543.2301],["2025-03-18",85515.0885],["2025-03-19",85528.5503],["2025-03-20",85514.913],["2025-03-21",85500.4462],["2025-03-22",85483.7552],["2025-03-23",85489.7278],["2025-03-24",85509.8499],["2025-03-25",85529.0156],["2025-03-26",85542.7865],["2025-03-27",85559.4653],["2025-03-28",85547.7194],["2025-03-29",85518.4684],["2025-03-30",85487.0309],["2025-03-31",85457.6873],["2025-04-01",85454.8248],["2025-04-02",85425.4434],["2025-04-03",85402.6231],["2025-04-04",85387.1841],["2025-04-05",85368.4758],["2025-04-06",85298.5606],["2025-04-07",85237.152],["2025-04-08",85147.6679],["2025-04-09",85122.2682],["2025-04-10",85066.7531],["2025-04-11",85050.0093],["2025-04-12",85052.2381],["2025-04-13",85038.9024],["2025-04-14",85034.366],["2025-04-15",85020.9495],["2025-04-16",85011.2485],["2025-04-17",85010.6788],["2025-04-18",85005.279],["2025-04-19",85005.9131],["2025-04-20",85007.8244],["2025-04-21",85032.6719],["2025-04-22",85116.7349],["2025-04-23",85202.439],["2025-04-24",85290.0764],["2025-04-25",85383.9662],["2025-04-26",85476.285],["2025-04-27",85558.7995],["2025-04-28",85653.1498],["2025-04-29",85739.0389],["2025-04-30",85823.0385],["2025-05-01",85929.6251],["2025-05-02",86039.0319],["2025-05-03",86137.3102],["2025-05-04",86218.6902],["2025-05-05",86303.33],["2025-05-06",86407.9138],["2025-05-07",86513.845],["2025-05-08",86680.4834],["2025-05-09",86842.7771],["2025-05-10",87021.5455],["2025-05-11",87191.7689],["2025-05-12",87347.0349],["2025-05-13",87514.0793],["2025-05-14",87673.4517],["2025-05-15",87833.8452],["2025-05-16",87989.787],["2025-05-17",88140.6648],["2025-05-18",88323.5437],["2025-05-19",88495.6677],["2025-05-20",88678.3476],["2025-05-21",88887.3391],["2025-05-22",89114.7587],["2025-05-23",89295.9949],["2025-05-24",89480.1044],["2025-05-25",89675.0088],["2025-05-26",89871.954],["2025-05-27",90062.0838],["2025-05-28",90238.69],["2025-05-29",90391.3199],["2025-05-30",90527.068],["2025-05-31",90667.5549],["2025-06-01",90817.1812],["2025-06-02",90967.3087],["2025-06-03",91111.4549],["2025-06-04",91247.1121],["2025-06-05",91349.7179],["2025-06-06",91479.5018],["2025-06-07",91620.1933],["2025-06-08",91761.2063],["2025-06-09",91945.7416],["2025-06-10",92128.2914],["2025-06-11",92292.9652],["2025-06-12",92426.6769],["2025-06-13",92562.909],["2025-06-14",92691.2781],["2025-06-15",92819.8922],["2025-06-16",92959.2863],["2025-06-17",93074.9551],["2025-06-18",93192.8362],["2025-06-19",93307.2159],["2025-06-20",93406.8058],["2025-06-21",93493.6933],["2025-06-22",93568.5322],["2025-06-23",93686.895],["2025-06-24",93810.717],["2025-06-25",93946.1128],["2025-06-26",94076.0421],["2025-06-27",94205.6337],["2025-06-28",94336.4035],["2025-06-29",94476.1806],["2025-06-30",94602.5768],["2025-07-01",94713.0885],["2025-07-02",94854.1025],["2025-07-03",95001.3055],["2025-07-04",95130.9741],["2025-07-05",95261.4121],["2025-07-06",95400.4329],["2025-07-07",95528.6575],["2025-07-08",95662.1733],["2025-07-09",95817.6442],["2025-07-10",96018.7721],["2025-07-11",96233.3018],["2025-07-12",96444.5525],["2025-07-13",96670.3281],["2025-07-14",96901.2602],["2025-07-15",97108.8994],["2025-07-16",97323.9153],["2025-07-17",97542.334],["2025-07-18",97746.1118],["2025-07-19",97946.8072],["2025-07-20",98139.7644],["2025-07-21",98331.7767],["2025-07-22",98547.4903],["2025-07-23",98749.1372],["2025-07-24",98944.1408],["2025-07-25",99130.2986],["2025-07-26",99317.6787],["2025-07-27",99518.1894],["2025-07-28",99702.5954],["2025-07-29",99883.9229],["2025-07-30",100062.5306],["2025-07-31",100218.6248],["2025-08-01",100348.2206],["2025-08-02",100469.3527],["2025-08-03",100606.2348],["2025-08-04",100749.9638],["2025-08-05",100883.1283],["2025-08-06",101023.8932],["2025-08-07",101187.9838],["2025-08-08",101342.0835],["2025-08-09",101492.8588],["2025-08-10",101670.1438],["2025-08-11",101839.7145],["2025-08-12",102021.4785],["2025-08-13",102233.8021],["2025-08-14",102394.6001],["2025-08-15",102544.3653],["2025-08-16",102692.7795],["2025-08-17",102840.0156],["2025-08-18",102973.5975],["2025-08-19",103072.0692],["2025-08-20",103183.4217],["2025-08-21",103275.8454],["2025-08-22",103411.3196],["2025-08-23",103530.5303],["2025-08-24",103629.5101],["2025-08-25",103694.2513],["2025-08-26",103774.7861],["2025-08-27",103849.3952],["2025-08-28",103936.2768],["2025-08-29",103980.3139],["2025-08-30",104028.5396],["2025-08-31",104070.7333],["2025-09-01",104122.2086],["2025-09-02",104193.0124],["2025-09-03",104268.2959],["2025-09-04",104332.7606],["2025-09-05",104395.8078],["2025-09-06",104453.7898],["2025-09-07",104520.359],["2025-09-08",104595.7585],["2025-09-09",104664.7658],["2025-09-10",104757.5343],["2025-09-11",104864.7529],["2025-09-12",104976.626],["2025-09-13",105086.1223],["2025-09-14",105188.1708],["2025-09-15",105289.6517],["2025-09-16",105404.5507],["2025-09-17",105514.7243],["2025-09-18",105630.2494],["2025-09-19",105730.4659],["2025-09-20",105830.2523],["2025-09-21",105924.399],["2025-09-22",105992.2259],["2025-09-23",106052.2535],["2025-09-24",106124.7584],["2025-09-25",106153.5768],["2025-09-26",106188.8247],["2025-09-27",106223.5529],["2025-09-28",106283.0498],["2025-09-29",106363.6066],["2025-09-30",106440.2373],["2025-10-01",106561.9066],["2025-10-02",106701.7085],["2025-10-03",106856.995],["2025-10-04",107012.0598],["2025-10-05",107176.3079],["2025-10-06",107350.9516],["2025-10-07",107490.6934],["2025-10-08",107648.4477],["2025-10-09",107788.2144],["2025-10-10",107840.0331],["2025-10-11",107869.1273],["2025-10-12",107940.9768],["2025-10-13",108013.8527],["2025-10-14",108064.2422],["2025-10-15",108091.5035],["2025-10-16",108092.6427],["2025-10-17",108076.5567],["2025-10-18",108068.0338],["2025-10-19",108074.1628],["2025-10-20",108099.0965],["2025-10-21",108101.812],["2025-10-22",108096.7691],["2025-10-23",108116.8112],["2025-10-24",108145.8877],["2025-10-25",108180.9336],["2025-10-26",108244.3173],["2025-10-27",108302.5928],["2025-10-28",108348.5869],["2025-10-29",108365.3969],["2025-10-30",108364.8059],["2025-10-31",108376.6387],["2025-11-01",108393.2592],["2025-11-02",108414.5203],["2025-11-03",108395.948],["2025-11-04",108326.9933],["2025-11-05",108282.5953],["2025-11-06",108212.9576],["2025-11-07",108163.8237],["2025-11-08",108105.3378],["2025-11-09",108071.5036],["2025-11-10",108050.6131],["2025-11-11",108000.5074],["2025-11-12",107937.1691],["2025-11-13",107854.3913],["2025-11-14",107721.6013],["2025-11-15",107600.3814],["2025-11-16",107466.9149],["2025-11-17",107314.0302],["2025-11-18",107170.7164],["2025-11-19",107014.5302],["2025-11-20",106810.6742],["2025-11-21",106594.2496],["2025-11-22",106376.1874],["2025-11-23",106181.4293],["2025-11-24",106003.2758],["2025-11-25",105817.482],["2025-11-26",105664.8404],["2025-11-27",105522.1554],["2025-11-28",105376.7907],["2025-11-29",105232.0664],["2025-11-30",105084.3045],["2025-12-01",104897.3065],["2025-12-02",104762.0099],["2025-12-03",104649.6715],["2025-12-04",104524.829],["2025-12-05",104373.8158],["2025-12-06",104223.3201],["2025-12-07",104085.8244],["2025-12-08",103952.1246],["2025-12-09",103840.1134],["2025-12-10",103722.6596],["2025-12-11",103611.2998],["2025-12-12",103478.6003],["2025-12-13",103347.1117],["2025-12-14",103196.036],["2025-12-15",103029.0306],["2025-12-16",102877.9258],["2025-12-17",102712.1256],["2025-12-18",102540.4627],["2025-12-19",102396.7267],["2025-12-20",102256.6996],["2025-12-21",102121.1702],["2025-12-22",101986.0243],["2025-12-23",101841.1185],["2025-12-24",101699.4656],["2025-12-25",101554.9137],["2025-12-26",101413.034],["2025-12-27",101277.6804],["2025-12-28",101144.2707],["2025-12-29",101004.7157],["2025-12-30",100879.1962],["2025-12-31",100746.03],["2026-01-01",100626.4476],["2026-01-02",100520.2342],["2026-01-03",100421.4259],["2026-01-04",100332.6655],["2026-01-05",100268.42],["2026-01-06",100203.182],["2026-01-07",100114.3245],["2026-01-08",100023.9432],["2026-01-09",99929.2771],["2026-01-10",99834.2793],["2026-01-11",99745.1024],["2026-01-12",99660.0267],["2026-01-13",99617.3001],["2026-01-14",99590.6802],["2026-01-15",99550.7431],["2026-01-16",99510.6461],["2026-01-17",99466.8885],["2026-01-18",99408.8697],["2026-01-19",99340.7217],["2026-01-20",99231.023],["2026-01-21",99132.9432],["2026-01-22",99036.7348],["2026-01-23",98941.7722],["2026-01-24",98843.7347],["2026-01-25",98721.5781],["2026-01-26",98617.3535],["2026-01-27",98523.0017],["2026-01-28",98429.9171],["2026-01-29",98291.6095],["2026-01-30",98150.6979],["2026-01-31",97956.5119],["2026-02-01",97746.875],["2026-02-02",97557.0155],["2026-02-03",97339.1547],["2026-02-04",97096.974],["2026-02-05",96755.6608],["2026-02-06",96494.7189],["2026-02-07",96223.5874],["2026-02-08",95965.4721],["2026-02-09",95708.0445],["2026-02-10",95440.3227],["2026-02-11",95157.8618],["2026-02-12",94869.7935],["2026-02-13",94610.512],["2026-02-14",94363.5516],["2026-02-15",94109.1083],["2026-02-16",93857.9431],["2026-02-17",93595.3566],["2026-02-18",93325.0048],["2026-02-19",93062.7958],["2026-02-20",92813.3351],["2026-02-21",92566.098],["2026-02-22",92317.7985],["2026-02-23",92042.298],["2026-02-24",91763.8572],["2026-02-25",91527.3412],["2026-02-26",91288.1438],["2026-02-27",91035.207],["2026-02-28",90795.9015],["2026-03-01",90546.8975],["2026-03-02",90330.7194],["2026-03-03",90111.8665],["2026-03-04",89938.5245],["2026-03-05",89749.0467],["2026-03-06",89533.7726],["2026-03-07",89312.2326],["2026-03-08",89080.0213],["2026-03-09",88874.7773],["2026-03-10",88686.6004],["2026-03-11",88502.6143],["2026-03-12",88323.7724],["2026-03-13",88150.8891],["2026-03-14",87982.4026],["2026-03-15",87831.6424],["2026-03-16",87702.7305],["2026-03-17",87565.6685],["2026-03-18",87403.4131],["2026-03-19",87229.4588],["2026-03-20",87063.0164],["2026-03-21",86882.3894],["2026-03-22",86693.1119],["2026-03-23",86535.7973],["2026-03-24",86376.4262],["2026-03-25",86226.422],["2026-03-26",86052.8158],["2026-03-27",85856.8574],["2026-03-28",85662.4708],["2026-03-29",85466.3666],["2026-03-30",85279.945],["2026-03-31",85110.1446],["2026-04-01",84940.9093],["2026-04-02",84761.2983],["2026-04-03",84584.0117],["2026-04-04",84411.932],["2026-04-05",84258.5695],["2026-04-06",84105.32],["2026-04-07",83984.2721],["2026-04-08",83856.1699],["2026-04-09",83736.3274],["2026-04-10",83629.2993],["2026-04-11",83524.2416],["2026-04-12",83397.0949],["2026-04-13",83308.0392],["2026-04-14",83217.2527],["2026-04-15",83133.6781],["2026-04-16",83054.5171],["2026-04-17",82995.3478],["2026-04-18",82923.1254],["2026-04-19",82832.5968],["2026-04-20",82763.3172],["2026-04-21",82699.4534],["2026-04-22",82654.7623],["2026-04-23",82611.1229],["2026-04-24",82559.9276],["2026-04-25",82510.9632],["2026-04-26",82472.6451],["2026-04-27",82421.9024],["2026-04-28",82361.2168],["2026-04-29",82295.3838],["2026-04-30",82235.8277],["2026-05-01",82195.9887],["2026-05-02",82161.1032],["2026-05-03",82125.3211],["2026-05-04",82102.6214],["2026-05-05",82090.7843],["2026-05-06",82084.3785],["2026-05-07",82063.8076],["2026-05-08",82045.2523],["2026-05-09",82031.5184],["2026-05-10",82033.1252],["2026-05-11",82030.1687],["2026-05-12",82014.8536],["2026-05-13",81987.681],["2026-05-14",81978.5996],["2026-05-15",81949.5787],["2026-05-16",81911.4535],["2026-05-17",81866.6828],["2026-05-18",81817.7507],["2026-05-19",81767.3949],["2026-05-20",81724.6398],["2026-05-21",81683.1409],["2026-05-22",81621.1296],["2026-05-23",81571.7252],["2026-05-24",81525.9855],["2026-05-25",81483.4873],["2026-05-26",81427.1436],["2026-05-27",81356.53],["2026-05-28",81278.5462],["2026-05-29",81199.8869],["2026-05-30",81125.8796],["2026-05-31",81050.6767],["2026-06-01",80953.793],["2026-06-02",80811.6518],["2026-06-03",80644.8258],["2026-06-04",80477.3628],["2026-06-05",80283.9775],["2026-06-06",80090.6906],["2026-06-07",79923.7755],["2026-06-08",79755.9944],["2026-06-09",79576.1879],["2026-06-10",79395.8924],["2026-06-11",79238.3035],["2026-06-12",79082.0123],["2026-06-13",78936.3207],["2026-06-14",78804.7404],["2026-06-15",78680.1365],["2026-06-16",78550.1138],["2026-06-17",78409.7472],["2026-06-18",78255.3211],["2026-06-19",78108.376],["2026-06-20",77970.4391],["2026-06-21",77823.8395],["2026-06-22",77685.781],["2026-06-23",77536.1855],["2026-06-24",77371.517],["2026-06-25",77195.6438],["2026-06-26",77024.7357],["2026-06-27",76854.739],["2026-06-28",76681.7893],["2026-06-29",76517.4318],["2026-06-30",76338.4142],["2026-07-01",76175.4794],["2026-07-02",76029.2467],["2026-07-03",75894.8508],["2026-07-04",75767.4014],["2026-07-05",75646.204],["2026-07-06",75530.3223],["2026-07-07",75408.74],["2026-07-08",75277.6863],["2026-07-09",75157.3702],["2026-07-10",75047.4884],["2026-07-11",74935.3742],["2026-07-12",74824.0119],["2026-07-13",74698.9651],["2026-07-14",74602.2164],["2026-07-15",74503.8245],["2026-07-16",74397.1995],["2026-07-17",74292.67],["2026-07-18",74198.1394],["2026-07-19",74103.4473],["2026-07-20",74014.9812],["2026-07-21",73940.3911],["2026-07-22",73862.203],["2026-07-23",73774.5242],["2026-07-24",73678.1268],["2026-07-25",73584.8908],["2026-07-26",73502.8409],["2026-07-27",73405.2775],["2026-07-28",73310.2054],["2026-07-29",73216.5157],["2026-07-30",73131.941],["2026-07-31",73029.3143],["2026-08-01",72927.1303],["2026-08-02",72833.3279],["2026-08-03",72740.0611],["2026-08-04",72653.6573],["2026-08-05",72573.5236],["2026-08-06",72490.7577],["2026-08-07",72415.0065],["2026-08-08",72340.3171],["2026-08-09",72265.8589],["2026-08-10",72182.7276],["2026-08-11",72096.7584],["2026-08-12",72010.2865],["2026-08-13",71924.7915],["2026-08-14",71835.7485],["2026-08-15",71748.0887],["2026-08-16",71659.368],["2026-08-17",71587.9789],["2026-08-18",71519.3034],["2026-08-19",71497.1986],["2026-08-20",71512.2285],["2026-08-21",71580.0184],["2026-08-22",71634.6017],["2026-08-23",71695.1179],["2026-08-24",71767.6646],["2026-08-25",71835.0005],["2026-08-26",71906.5195],["2026-08-27",71989.8276],["2026-08-28",72047.9903],["2026-08-29",72109.5528],["2026-08-30",72165.1961],["2026-08-31",72228.9371],["2026-09-01",72280.3649],["2026-09-02",72330.3297],["2026-09-03",72419.2319],["2026-09-04",72491.4445],["2026-09-05",72564.4691],["2026-09-06",72641.8275],["2026-09-07",72705.9925],["2026-09-08",72763.1368],["2026-09-09",72818.0474],["2026-09-10",72854.9698],["2026-09-11",72898.3281],["2026-09-12",72941.8196],["2026-09-13",72980.2959],["2026-09-14",73032.0841],["2026-09-15",73057.4095],["2026-09-16",73088.0682],["2026-09-17",73120.5743],["2026-09-18",73197.7703],["2026-09-19",73277.7441],["2026-09-20",73356.0915],["2026-09-21",73487.7375],["2026-09-22",73614.2411],["2026-09-23",73721.4083],["2026-09-24",73827.4941],["2026-09-25",73929.604],["2026-09-26",74034.1159],["2026-09-27",74137.8282],["2026-09-28",74230.6025],["2026-09-29",74324.123],["2026-09-30",74416.0479],["2026-10-01",74519.8947],["2026-10-02",74619.2076],["2026-10-03",74719.9804],["2026-10-04",74837.2956],["2026-10-05",74945.94],["2026-10-06",75051.4881],["2026-10-07",75133.3127],["2026-10-08",75198.4142],["2026-10-09",75271.6857],["2026-10-10",75347.816],["2026-10-11",75430.7135],["2026-10-12",75493.5507],["2026-10-13",75569.1728],["2026-10-14",75628.9255],["2026-10-15",75693.6238],["2026-10-16",75751.4096],["2026-10-17",75807.4616],["2026-10-18",75869.0946],["2026-10-19",75928.5067],["2026-10-20",75998.3328],["2026-10-21",76078.1826],["2026-10-22",76130.2937],["2026-10-23",76179.5093],["2026-10-24",76225.2052],["2026-10-25",76263.2451],["2026-10-26",76300.4817],["2026-10-27",76345.3624],["2026-10-28",76394.166],["2026-10-29",76408.0815],["2026-10-30",76415.8346],["2026-10-31",76425.9256],["2026-11-01",76443.9089]]}],"levels":[],"markers":[{"date":"2024-11-05","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2024-12-24","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-01-02","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-01-14","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-01-29","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-02-03","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-02-20","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-03-02","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-03-19","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-03-23","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-04-01","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-04-11","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-05-03","signal":"fully-bullish","label":"Ribbon fully bullish","direction":"bullish"},{"date":"2025-06-01","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-06-07","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-06-16","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-06-23","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-07-02","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-08-07","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-08-22","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-09-08","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-09-10","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-09-15","signal":"fully-bullish","label":"Ribbon fully bullish","direction":"bullish"},{"date":"2025-09-29","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-10-01","signal":"fully-bullish","label":"Ribbon fully bullish","direction":"bullish"},{"date":"2025-10-26","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-11-28","signal":"fully-bearish","label":"Ribbon fully bearish","direction":"bearish"},{"date":"2025-12-03","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-12-09","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2025-12-30","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-01-01","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-01-20","signal":"fully-bearish","label":"Ribbon fully bearish","direction":"bearish"},{"date":"2026-03-02","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-03-04","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-03-10","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-03-23","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-04-05","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-05-31","signal":"fully-bearish","label":"Ribbon fully bearish","direction":"bearish"},{"date":"2026-07-03","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-07-09","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-07-14","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-07-25","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-07-30","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-08-04","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-08-17","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-09-11","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-09-14","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-09-18","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-10-02","signal":"fully-bullish","label":"Ribbon fully bullish","direction":"bullish"},{"date":"2026-10-11","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"},{"date":"2026-10-20","signal":"close-above-ema20","label":"Close above EMA 20","direction":"bullish"}],"horizons":[7,30,90]}