{"indicator":"golden-cross","value_label":"SMA50 vs SMA200","price":[["2024-11-02",69330.0],["2024-11-03",68738.0],["2024-11-04",67818.0],["2024-11-05",69386.0],["2024-11-06",75637.0],["2024-11-07",75921.0],["2024-11-08",76561.0],["2024-11-09",76722.0],["2024-11-10",80425.0],["2024-11-11",88770.0],["2024-11-12",88031.0],["2024-11-13",90521.0],["2024-11-14",87333.0],["2024-11-15",91070.0],["2024-11-16",90608.0],["2024-11-17",89861.0],["2024-11-18",90512.0],["2024-11-19",92424.0],["2024-11-20",94373.0],["2024-11-21",98451.0],["2024-11-22",99013.0],["2024-11-23",97775.0],["2024-11-24",98007.0],["2024-11-25",93035.0],["2024-11-26",91928.0],["2024-11-27",95978.0],["2024-11-28",95661.0],["2024-11-29",97512.0],["2024-11-30",96441.0],["2024-12-01",97291.0],["2024-12-02",95859.0],["2024-12-03",95926.0],["2024-12-04",98773.0],["2024-12-05",97057.0],["2024-12-06",99898.0],["2024-12-07",99929.0],["2024-12-08",101204.0],["2024-12-09",97468.0],["2024-12-10",96648.0],["2024-12-11",101201.0],["2024-12-12",100068.0],["2024-12-13",101435.0],["2024-12-14",101382.0],["2024-12-15",104427.0],["2024-12-16",106073.0],["2024-12-17",106187.0],["2024-12-18",100153.0],["2024-12-19",97375.0],["2024-12-20",97760.0],["2024-12-21",97211.0],["2024-12-22",95098.0],["2024-12-23",94750.0],["2024-12-24",98596.0],["2024-12-25",99374.0],["2024-12-26",95687.0],["2024-12-27",94168.0],["2024-12-28",95139.0],["2024-12-29",93557.0],["2024-12-30",92628.0],["2024-12-31",93381.0],["2025-01-01",94388.0],["2025-01-02",96907.0],["2025-01-03",98133.0],["2025-01-04",98209.0],["2025-01-05",98327.0],["2025-01-06",102280.0],["2025-01-07",96946.0],["2025-01-08",95065.0],["2025-01-09",92542.0],["2025-01-10",94702.0],["2025-01-11",94568.0],["2025-01-12",94497.0],["2025-01-13",94505.0],["2025-01-14",96523.0],["2025-01-15",100512.0],["2025-01-16",99975.0],["2025-01-17",104119.0],["2025-01-18",104436.0],["2025-01-19",101237.0],["2025-01-20",102141.0],["2025-01-21",106149.0],["2025-01-22",103632.0],["2025-01-23",103933.0],["2025-01-24",104855.0],["2025-01-25",104738.0],["2025-01-26",102573.0],["2025-01-27",102090.0],["2025-01-28",101292.0],["2025-01-29",103747.0],["2025-01-30",104738.0],["2025-01-31",102412.0],["2025-02-01",100638.0],["2025-02-02",97675.0],["2025-02-03",101457.0],["2025-02-04",97786.0],["2025-02-05",96614.0],["2025-02-06",96573.0],["2025-02-07",96535.0],["2025-02-08",96472.0],["2025-02-09",96477.0],["2025-02-10",97469.0],["2025-02-11",95754.0],["2025-02-12",97882.0],["2025-02-13",96627.0],["2025-02-14",97520.0],["2025-02-15",97591.0],["2025-02-16",96132.0],["2025-02-17",95772.0],["2025-02-18",95612.0],["2025-02-19",96642.0],["2025-02-20",98337.0],["2025-02-21",96131.0],["2025-02-22",96572.0],["2025-02-23",96262.0],["2025-02-24",91554.0],["2025-02-25",88576.0],["2025-02-26",84071.0],["2025-02-27",84639.0],["2025-02-28",84321.0],["2025-03-01",86033.0],["2025-03-02",94273.0],["2025-03-03",86160.0],["2025-03-04",87240.0],["2025-03-05",90611.0],["2025-03-06",89918.0],["2025-03-07",86759.0],["2025-03-08",86192.0],["2025-03-09",80708.0],["2025-03-10",78561.0],["2025-03-11",82869.0],["2025-03-12",83620.0],["2025-03-13",81079.0],["2025-03-14",83975.0],["2025-03-15",84347.0],["2025-03-16",82555.0],["2025-03-17",84058.0],["2025-03-18",82715.0],["2025-03-19",86868.0],["2025-03-20",84158.0],["2025-03-21",84061.0],["2025-03-22",83823.0],["2025-03-23",86084.0],["2025-03-24",87512.0],["2025-03-25",87436.0],["2025-03-26",86913.0],["2025-03-27",87219.0],["2025-03-28",84379.0],["2025-03-29",82608.0],["2025-03-30",82359.0],["2025-03-31",82538.0],["2025-04-01",85170.0],["2025-04-02",82502.0],["2025-04-03",83132.0],["2025-04-04",83851.0],["2025-04-05",83507.0],["2025-04-06",78342.0],["2025-04-07",79127.0],["2025-04-08",76244.0],["2025-04-09",82595.0],["2025-04-10",79543.0],["2025-04-11",83384.0],["2025-04-12",85274.0],["2025-04-13",83712.0],["2025-04-14",84583.0],["2025-04-15",83686.0],["2025-04-16",84046.0],["2025-04-17",84954.0],["2025-04-18",84468.0],["2025-04-19",85069.0],["2025-04-20",85198.0],["2025-04-21",87505.0],["2025-04-22",93481.0],["2025-04-23",93730.0],["2025-04-24",94010.0],["2025-04-25",94726.0],["2025-04-26",94662.0],["2025-04-27",93769.0],["2025-04-28",95041.0],["2025-04-29",94285.0],["2025-04-30",94181.0],["2025-05-01",96535.0],["2025-05-02",96925.0],["2025-05-03",95916.0],["2025-05-04",94316.0],["2025-05-05",94725.0],["2025-05-06",96814.0],["2025-05-07",97054.0],["2025-05-08",103261.0],["2025-05-09",102991.0],["2025-05-10",104809.0],["2025-05-11",104129.0],["2025-05-12",102796.0],["2025-05-13",104135.0],["2025-05-14",103531.0],["2025-05-15",103793.0],["2025-05-16",103506.0],["2025-05-17",103153.0],["2025-05-18",106520.0],["2025-05-19",105622.0],["2025-05-20",106855.0],["2025-05-21",109682.0],["2025-05-22",111743.0],["2025-05-23",107329.0],["2025-05-24",107799.0],["2025-05-25",109068.0],["2025-05-26",109468.0],["2025-05-27",108980.0],["2025-05-28",107811.0],["2025-05-29",105578.0],["2025-05-30",104034.0],["2025-05-31",104646.0],["2025-06-01",105705.0],["2025-06-02",105905.0],["2025-06-03",105454.0],["2025-06-04",104745.0],["2025-06-05",101559.0],["2025-06-06",104393.0],["2025-06-07",105619.0],["2025-06-08",105792.0],["2025-06-09",110307.0],["2025-06-10",110292.0],["2025-06-11",108678.0],["2025-06-12",105731.0],["2025-06-13",106118.0],["2025-06-14",105464.0],["2025-06-15",105617.0],["2025-06-16",106829.0],["2025-06-17",104584.0],["2025-06-18",104922.0],["2025-06-19",104688.0],["2025-06-20",103316.0],["2025-06-21",102139.0],["2025-06-22",101015.0],["2025-06-23",105464.0],["2025-06-24",106131.0],["2025-06-25",107418.0],["2025-06-26",107004.0],["2025-06-27",107100.0],["2025-06-28",107348.0],["2025-06-29",108384.0],["2025-06-30",107179.0],["2025-07-01",105709.0],["2025-07-02",108885.0],["2025-07-03",109648.0],["2025-07-04",108033.0],["2025-07-05",108240.0],["2025-07-06",109233.0],["2025-07-07",108287.0],["2025-07-08",108947.0],["2025-07-09",111287.0],["2025-07-10",116031.0],["2025-07-11",117579.0],["2025-07-12",117464.0],["2025-07-13",119135.0],["2025-07-14",119879.0],["2025-07-15",117769.0],["2025-07-16",118718.0],["2025-07-17",119275.0],["2025-07-18",118022.0],["2025-07-19",117916.0],["2025-07-20",117339.0],["2025-07-21",117437.0],["2025-07-22",120011.0],["2025-07-23",118813.0],["2025-07-24",118347.0],["2025-07-25",117653.0],["2025-07-26",117962.0],["2025-07-27",119469.0],["2025-07-28",118051.0],["2025-07-29",117926.0],["2025-07-30",117834.0],["2025-07-31",115750.0],["2025-08-01",113243.0],["2025-08-02",112522.0],["2025-08-03",114226.0],["2025-08-04",115051.0],["2025-08-05",114133.0],["2025-08-06",115030.0],["2025-08-07",117515.0],["2025-08-08",116675.0],["2025-08-09",116495.0],["2025-08-10",119310.0],["2025-08-11",118712.0],["2025-08-12",120107.0],["2025-08-13",123360.0],["2025-08-14",118394.0],["2025-08-15",117446.0],["2025-08-16",117460.0],["2025-08-17",117490.0],["2025-08-18",116265.0],["2025-08-19",112870.0],["2025-08-20",114263.0],["2025-08-21",112472.0],["2025-08-22",116891.0],["2025-08-23",115392.0],["2025-08-24",113478.0],["2025-08-25",110136.0],["2025-08-26",111788.0],["2025-08-27",111273.0],["2025-08-28",112581.0],["2025-08-29",108362.0],["2025-08-30",108827.0],["2025-08-31",108269.0],["2025-09-01",109244.0],["2025-09-02",111238.0],["2025-09-03",111759.0],["2025-09-04",110747.0],["2025-09-05",110669.0],["2025-09-06",110223.0],["2025-09-07",111144.0],["2025-09-08",112098.0],["2025-09-09",111531.0],["2025-09-10",113988.0],["2025-09-11",115533.0],["2025-09-12",116108.0],["2025-09-13",115981.0],["2025-09-14",115342.0],["2025-09-15",115387.0],["2025-09-16",116837.0],["2025-09-17",116477.0],["2025-09-18",117125.0],["2025-09-19",115702.0],["2025-09-20",115759.0],["2025-09-21",115292.0],["2025-09-22",112741.0],["2025-09-23",112025.0],["2025-09-24",113339.0],["2025-09-25",109021.0],["2025-09-26",109696.0],["2025-09-27",109679.0],["2025-09-28",112203.0],["2025-09-29",114379.0],["2025-09-30",114065.0],["2025-10-01",118668.0],["2025-10-02",120612.0],["2025-10-03",122308.0],["2025-10-04",122441.0],["2025-10-05",123519.0],["2025-10-06",124728.0],["2025-10-07",121395.0],["2025-10-08",123345.0],["2025-10-09",121695.0],["2025-10-10",112996.0],["2025-10-11",110764.0],["2025-10-12",115090.0],["2025-10-13",115265.0],["2025-10-14",113078.0],["2025-10-15",110804.0],["2025-10-16",108206.0],["2025-10-17",106476.0],["2025-10-18",107220.0],["2025-10-19",108684.0],["2025-10-20",110580.0],["2025-10-21",108372.0],["2025-10-22",107595.0],["2025-10-23",110111.0],["2025-10-24",111039.0],["2025-10-25",111668.0],["2025-10-26",114551.0],["2025-10-27",114101.0],["2025-10-28",112925.0],["2025-10-29",110038.0],["2025-10-30",108306.0],["2025-10-31",109554.0],["2025-11-01",110047.0],["2025-11-02",110530.0],["2025-11-03",106548.0],["2025-11-04",101466.0],["2025-11-05",103865.0],["2025-11-06",101284.0],["2025-11-07",103275.0],["2025-11-08",102286.0],["2025-11-09",104705.0],["2025-11-10",105972.0],["2025-11-11",103015.0],["2025-11-12",101635.0],["2025-11-13",99618.0],["2025-11-14",94509.0],["2025-11-15",95539.0],["2025-11-16",94187.0],["2025-11-17",92102.0],["2025-11-18",92911.0],["2025-11-19",91474.0],["2025-11-20",86527.0],["2025-11-21",85060.0],["2025-11-22",84679.0],["2025-11-23",86803.0],["2025-11-24",88277.0],["2025-11-25",87331.0],["2025-11-26",90477.0],["2025-11-27",91325.0],["2025-11-28",90913.0],["2025-11-29",90832.0],["2025-11-30",90382.0],["2025-12-01",86291.0],["2025-12-02",91300.0],["2025-12-03",93472.0],["2025-12-04",92103.0],["2025-12-05",89348.0],["2025-12-06",89249.0],["2025-12-07",90405.0],["2025-12-08",90649.0],["2025-12-09",92695.0],["2025-12-10",92036.0],["2025-12-11",92531.0],["2025-12-12",90275.0],["2025-12-13",90264.0],["2025-12-14",88164.0],["2025-12-15",86412.0],["2025-12-16",87843.0],["2025-12-17",86215.0],["2025-12-18",85460.0],["2025-12-19",88095.0],["2025-12-20",88324.0],["2025-12-21",88636.0],["2025-12-22",88539.0],["2025-12-23",87423.0],["2025-12-24",87605.0],["2025-12-25",87172.0],["2025-12-26",87296.0],["2025-12-27",87810.0],["2025-12-28",87870.0],["2025-12-29",87119.0],["2025-12-30",88390.0],["2025-12-31",87496.0],["2026-01-01",88728.0],["2026-01-02",89952.0],["2026-01-03",90590.0],["2026-01-04",91501.0],["2026-01-05",93876.0],["2026-01-06",93712.0],["2026-01-07",91273.0],["2026-01-08",91031.0],["2026-01-09",90510.0],["2026-01-10",90382.0],["2026-01-11",90872.0],["2026-01-12",91195.0],["2026-01-13",95366.0],["2026-01-14",96942.0],["2026-01-15",95577.0],["2026-01-16",95521.0],["2026-01-17",95113.0],["2026-01-18",93636.0],["2026-01-19",92560.0],["2026-01-20",88316.0],["2026-01-21",89374.0],["2026-01-22",89464.0],["2026-01-23",89493.0],["2026-01-24",89089.0],["2026-01-25",86567.0],["2026-01-26",88247.0],["2026-01-27",89135.0],["2026-01-28",89168.0],["2026-01-29",84530.0],["2026-01-30",84130.0],["2026-01-31",78635.0],["2026-02-01",76888.0],["2026-02-02",78666.0],["2026-02-03",75662.0],["2026-02-04",73000.0],["2026-02-05",62795.0],["2026-02-06",70531.0],["2026-02-07",69246.0],["2026-02-08",70283.0],["2026-02-09",70094.0],["2026-02-10",68802.0],["2026-02-11",67053.0],["2026-02-12",66207.0],["2026-02-13",68812.0],["2026-02-14",69791.0],["2026-02-15",68792.0],["2026-02-16",68867.0],["2026-02-17",67468.0],["2026-02-18",66425.0],["2026-02-19",66973.0],["2026-02-20",67992.0],["2026-02-21",67966.0],["2026-02-22",67612.0],["2026-02-23",64630.0],["2026-02-24",64059.0],["2026-02-25",67994.0],["2026-02-26",67488.0],["2026-02-27",65868.0],["2026-02-28",66985.0],["2026-03-01",65771.0],["2026-03-02",68821.0],["2026-03-03",68336.0],["2026-03-04",72691.0],["2026-03-05",70896.0],["2026-03-06",68114.0],["2026-03-07",67269.0],["2026-03-08",65975.0],["2026-03-09",68453.0],["2026-03-10",69963.0],["2026-03-11",70196.0],["2026-03-12",70529.0],["2026-03-13",70949.0],["2026-03-14",71218.0],["2026-03-15",72831.0],["2026-03-16",74876.0],["2026-03-17",73928.0],["2026-03-18",71259.0],["2026-03-19",69921.0],["2026-03-20",70502.0],["2026-03-21",68910.0],["2026-03-22",67860.0],["2026-03-23",70883.0],["2026-03-24",70519.0],["2026-03-25",71301.0],["2026-03-26",68779.0],["2026-03-27",66359.0],["2026-03-28",66321.0],["2026-03-29",65954.0],["2026-03-30",66731.0],["2026-03-31",68215.0],["2026-04-01",68102.0],["2026-04-02",66890.0],["2026-04-03",66944.0],["2026-04-04",67290.0],["2026-04-05",68999.0],["2026-04-06",68857.0],["2026-04-07",71940.0],["2026-04-08",71110.0],["2026-04-09",71812.0],["2026-04-10",72980.0],["2026-04-11",73071.0],["2026-04-12",70746.0],["2026-04-13",74447.0],["2026-04-14",74184.0],["2026-04-15",74818.0],["2026-04-16",75178.0],["2026-04-17",77108.0],["2026-04-18",75737.0],["2026-04-19",73825.0],["2026-04-20",75870.0],["2026-04-21",76345.0],["2026-04-22",78208.0],["2026-04-23",78269.0],["2026-04-24",77466.0],["2026-04-25",77639.0],["2026-04-26",78660.0],["2026-04-27",77373.0],["2026-04-28",76323.0],["2026-04-29",75745.0],["2026-04-30",76310.0],["2026-05-01",78232.0],["2026-05-02",78690.0],["2026-05-03",78565.0],["2026-05-04",79844.0],["2026-05-05",80913.0],["2026-05-06",81447.0],["2026-05-07",80017.0],["2026-05-08",80199.0],["2026-05-09",80665.0],["2026-05-10",82193.0],["2026-05-11",81736.0],["2026-05-12",80491.0],["2026-05-13",79284.0],["2026-05-14",81075.0],["2026-05-15",79062.0],["2026-05-16",78118.0],["2026-05-17",77412.0],["2026-05-18",76949.0],["2026-05-19",76757.0],["2026-05-20",77470.5],["2026-05-21",77554.0],["2026-05-22",75451.01],["2026-05-23",76655.99],["2026-05-24",76974.88],["2026-05-25",77254.92],["2026-05-26",75820.94],["2026-05-27",74330.48],["2026-05-28",73519.16],["2026-05-29",73373.29],["2026-05-30",73762.15],["2026-05-31",73567.99],["2026-06-01",71313.86],["2026-06-02",66668.6],["2026-06-03",64045.64],["2026-06-04",63814.8],["2026-06-05",61042.14],["2026-06-06",60858.64],["2026-06-07",63315.72],["2026-06-08",63061.78],["2026-06-09",61685.44],["2026-06-10",61456.49],["2026-06-11",63558.21],["2026-06-12",63531.04],["2026-06-13",64440.0],["2026-06-14",65712.5],["2026-06-15",66282.05],["2026-06-16",65612.86],["2026-06-17",64443.27],["2026-06-18",62889.92],["2026-06-19",63487.34],["2026-06-20",64245.72],["2026-06-21",63237.18],["2026-06-22",63948.96],["2026-06-23",62651.43],["2026-06-24",60987.0],["2026-06-25",59696.26],["2026-06-26",60019.38],["2026-06-27",59940.07],["2026-06-28",59473.29],["2026-06-29",60163.86],["2026-06-30",58526.17],["2026-07-01",59963.46],["2026-07-02",61479.1],["2026-07-03",62522.46],["2026-07-04",63086.18],["2026-07-05",63587.06],["2026-07-06",64000.1],["2026-07-07",63311.3],["2026-07-08",62237.84],["2026-07-09",63185.92],["2026-07-10",64114.25],["2026-07-11",63780.01],["2026-07-12",63743.46],["2026-07-13",62256.81],["2026-07-14",64975.72],["2026-07-15",64713.83],["2026-07-16",63788.02],["2026-07-17",63891.98],["2026-07-18",64792.35],["2026-07-19",64681.58],["2026-07-20",65212.6],["2026-07-21",66518.68],["2026-07-22",66082.49],["2026-07-23",65050.48],["2026-07-24",64086.59],["2026-07-25",64307.9],["2026-07-26",65338.88],["2026-07-27",63697.72],["2026-07-28",63850.53],["2026-07-29",63894.39],["2026-07-30",64716.76],["2026-07-31",62817.96],["2026-08-01",62759.82],["2026-08-02",63499.99],["2026-08-03",63460.01],["2026-08-04",64056.48],["2026-08-05",64600.22],["2026-08-06",64255.55],["2026-08-07",64877.77],["2026-08-08",64908.72],["2026-08-09",64857.27],["2026-08-10",63911.16],["2026-08-11",63542.82],["2026-08-12",63406.33],["2026-08-13",63418.04],["2026-08-14",62975.97],["2026-08-15",63025.94],["2026-08-16",62831.66],["2026-08-17",64484.76],["2026-08-18",64686.09],["2026-08-19",69297.78],["2026-08-20",73007.7],["2026-08-21",78325.11],["2026-08-22",77065.64],["2026-08-23",77716.48],["2026-08-24",78986.06],["2026-08-25",78534.93],["2026-08-26",79022.66],["2026-08-27",80278.98],["2026-08-28",77835.18],["2026-08-29",78235.02],["2026-08-30",77701.7],["2026-08-31",78571.17],["2026-09-01",77397.43],["2026-09-02",77301.83],["2026-09-03",81265.0],["2026-09-04",79676.6],["2026-09-05",79830.42],["2026-09-06",80338.98],["2026-09-07",79090.41],["2026-09-08",78449.0],["2026-09-09",78281.65],["2026-09-10",76528.75],["2026-09-11",77212.48],["2026-09-12",77269.22],["2026-09-13",76808.69],["2026-09-14",78185.01],["2026-09-15",75577.29],["2026-09-16",76138.6],["2026-09-17",76354.94],["2026-09-18",80878.77],["2026-09-19",81235.14],["2026-09-20",81151.65],["2026-09-21",86586.52],["2026-09-22",86201.35],["2026-09-23",84384.54],["2026-09-24",84383.03],["2026-09-25",84089.54],["2026-09-26",84433.05],["2026-09-27",84457.2],["2026-09-28",83461.65],["2026-09-29",83629.41],["2026-09-30",83562.58],["2026-10-01",84852.65],["2026-10-02",84500.84],["2026-10-03",84746.87],["2026-10-04",86510.16],["2026-10-05",85756.06],["2026-10-06",85553.52],["2026-10-07",83274.86],["2026-10-08",81676.02],["2026-10-09",82562.2],["2026-10-10",82922.78],["2026-10-11",83679.01],["2026-10-12",81745.86],["2026-10-13",83093.57],["2026-10-14",81574.32],["2026-10-15",82131.1],["2026-10-16",81501.1],["2026-10-17",81384.63],["2026-10-18",82001.58],["2026-10-19",81840.01],["2026-10-20",82946.03],["2026-10-21",84023.24],["2026-10-22",81315.35],["2026-10-23",81076.46],["2026-10-24",80771.95],["2026-10-25",80048.21],["2026-10-26",80005.52],["2026-10-27",80811.0],["2026-10-28",81250.12],["2026-10-29",77792.67],["2026-10-30",77187.27],["2026-10-31",77429.98],["2026-11-01",78233.25]],"series":[{"column":"sma50","label":"SMA 50","pane":"price","data":[["2024-11-02",64815.54],["2024-11-03",64990.06],["2024-11-04",65163.82],["2024-11-05",65387.3],["2024-11-06",65693.72],["2024-11-07",65977.0],["2024-11-08",66249.42],["2024-11-09",66519.64],["2024-11-10",66860.86],["2024-11-11",67365.0],["2024-11-12",67859.12],["2024-11-13",68384.34],["2024-11-14",68868.06],["2024-11-15",69385.96],["2024-11-16",69882.5],["2024-11-17",70362.2],["2024-11-18",70860.42],["2024-11-19",71442.86],["2024-11-20",72114.18],["2024-11-21",72870.52],["2024-11-22",73635.88],["2024-11-23",74349.76],["2024-11-24",75068.64],["2024-11-25",75673.06],["2024-11-26",76267.38],["2024-11-27",76944.28],["2024-11-28",77645.86],["2024-11-29",78390.54],["2024-11-30",79070.32],["2024-12-01",79752.26],["2024-12-02",80412.46],["2024-12-03",81009.58],["2024-12-04",81643.82],["2024-12-05",82232.52],["2024-12-06",82882.64],["2024-12-07",83512.82],["2024-12-08",84169.72],["2024-12-09",84738.86],["2024-12-10",85325.02],["2024-12-11",86001.4],["2024-12-12",86670.74],["2024-12-13",87336.34],["2024-12-14",88032.42],["2024-12-15",88780.9],["2024-12-16",89543.6],["2024-12-17",90268.98],["2024-12-18",90817.46],["2024-12-19",91318.34],["2024-12-20",91868.92],["2024-12-21",92423.34],["2024-12-22",92938.7],["2024-12-23",93458.94],["2024-12-24",94074.5],["2024-12-25",94674.26],["2024-12-26",95075.26],["2024-12-27",95440.2],["2024-12-28",95811.76],["2024-12-29",96148.46],["2024-12-30",96392.52],["2024-12-31",96484.74],["2025-01-01",96611.88],["2025-01-02",96739.6],["2025-01-03",96955.6],["2025-01-04",97098.38],["2025-01-05",97252.76],["2025-01-06",97501.14],["2025-01-07",97629.82],["2025-01-08",97682.64],["2025-01-09",97646.02],["2025-01-10",97571.04],["2025-01-11",97482.14],["2025-01-12",97416.58],["2025-01-13",97346.54],["2025-01-14",97416.3],["2025-01-15",97587.98],["2025-01-16",97667.92],["2025-01-17",97837.08],["2025-01-18",97975.56],["2025-01-19",98071.48],["2025-01-20",98168.48],["2025-01-21",98374.28],["2025-01-22",98528.4],["2025-01-23",98631.6],["2025-01-24",98787.56],["2025-01-25",98884.36],["2025-01-26",98937.24],["2025-01-27",98954.96],["2025-01-28",99031.44],["2025-01-29",99173.42],["2025-01-30",99244.16],["2025-01-31",99291.04],["2025-02-01",99275.1],["2025-02-02",99200.96],["2025-02-03",99141.56],["2025-02-04",98975.82],["2025-02-05",98784.36],["2025-02-06",98712.76],["2025-02-07",98695.96],["2025-02-08",98670.2],["2025-02-09",98655.52],["2025-02-10",98702.94],["2025-02-11",98723.02],["2025-02-12",98708.74],["2025-02-13",98653.8],["2025-02-14",98690.46],["2025-02-15",98758.92],["2025-02-16",98778.78],["2025-02-17",98823.08],["2025-02-18",98882.76],["2025-02-19",98947.98],["2025-02-20",99026.96],["2025-02-21",99011.44],["2025-02-22",98980.22],["2025-02-23",98941.28],["2025-02-24",98805.82],["2025-02-25",98531.74],["2025-02-26",98274.24],["2025-02-27",98065.72],["2025-02-28",97901.3],["2025-03-01",97727.92],["2025-03-02",97722.02],["2025-03-03",97555.28],["2025-03-04",97409.98],["2025-03-05",97291.74],["2025-03-06",97079.86],["2025-03-07",96815.54],["2025-03-08",96457.0],["2025-03-09",95982.44],["2025-03-10",95528.92],["2025-03-11",95143.48],["2025-03-12",94692.9],["2025-03-13",94241.84],["2025-03-14",93842.68],["2025-03-15",93432.52],["2025-03-16",92988.86],["2025-03-17",92618.56],["2025-03-18",92231.06],["2025-03-19",91942.58],["2025-03-20",91550.8],["2025-03-21",91137.26],["2025-03-22",90765.48],["2025-03-23",90474.4],["2025-03-24",90271.14],["2025-03-25",89990.72],["2025-03-26",89773.26],["2025-03-27",89585.36],["2025-03-28",89341.48],["2025-03-29",89062.94],["2025-03-30",88780.68],["2025-03-31",88501.9],["2025-04-01",88255.92],["2025-04-02",87990.88],["2025-04-03",87695.88],["2025-04-04",87440.36],["2025-04-05",87160.1],["2025-04-06",86775.12],["2025-04-07",86435.02],["2025-04-08",86044.46],["2025-04-09",85784.12],["2025-04-10",85442.14],["2025-04-11",85143.08],["2025-04-12",84925.94],["2025-04-13",84668.74],["2025-04-14",84435.16],["2025-04-15",84277.8],["2025-04-16",84187.2],["2025-04-17",84204.86],["2025-04-18",84201.44],["2025-04-19",84216.4],["2025-04-20",84199.7],["2025-04-21",84064.34],["2025-04-22",84210.76],["2025-04-23",84340.56],["2025-04-24",84408.54],["2025-04-25",84504.7],["2025-04-26",84662.76],["2025-04-27",84814.3],["2025-04-28",85100.96],["2025-04-29",85415.44],["2025-04-30",85641.68],["2025-05-01",85899.98],["2025-05-02",86216.9],["2025-05-03",86455.72],["2025-05-04",86655.1],["2025-05-05",86898.5],["2025-05-06",87153.62],["2025-05-07",87440.4],["2025-05-08",87768.26],["2025-05-09",88144.92],["2025-05-10",88559.88],["2025-05-11",88966.0],["2025-05-12",89300.24],["2025-05-13",89632.7],["2025-05-14",89954.6],["2025-05-15",90292.2],["2025-05-16",90617.94],["2025-05-17",90993.42],["2025-05-18",91471.66],["2025-05-19",91936.92],["2025-05-20",92423.26],["2025-05-21",92913.5],["2025-05-22",93498.32],["2025-05-23",93982.26],["2025-05-24",94461.22],["2025-05-25",94972.44],["2025-05-26",95594.96],["2025-05-27",96192.02],["2025-05-28",96823.36],["2025-05-29",97283.02],["2025-05-30",97772.84],["2025-05-31",98198.08],["2025-06-01",98606.7],["2025-06-02",99050.56],["2025-06-03",99467.98],["2025-06-04",99889.16],["2025-06-05",100239.42],["2025-06-06",100628.2],["2025-06-07",101051.22],["2025-06-08",101465.68],["2025-06-09",101967.86],["2025-06-10",102423.6],["2025-06-11",102727.54],["2025-06-12",102967.56],["2025-06-13",103209.72],["2025-06-14",103424.48],["2025-06-15",103643.58],["2025-06-16",103904.78],["2025-06-17",104095.64],["2025-06-18",104308.38],["2025-06-19",104518.52],["2025-06-20",104654.14],["2025-06-21",104758.42],["2025-06-22",104860.4],["2025-06-23",105083.36],["2025-06-24",105311.48],["2025-06-25",105523.56],["2025-06-26",105722.56],["2025-06-27",105799.34],["2025-06-28",105886.48],["2025-06-29",105957.98],["2025-06-30",106018.98],["2025-07-01",106077.24],["2025-07-02",106172.24],["2025-07-03",106294.58],["2025-07-04",106379.38],["2025-07-05",106474.06],["2025-07-06",106595.66],["2025-07-07",106631.0],["2025-07-08",106697.5],["2025-07-09",106786.14],["2025-07-10",106913.12],["2025-07-11",107029.84],["2025-07-12",107232.54],["2025-07-13",107459.26],["2025-07-14",107675.48],["2025-07-15",107841.5],["2025-07-16",108036.26],["2025-07-17",108265.54],["2025-07-18",108514.42],["2025-07-19",108792.06],["2025-07-20",109045.92],["2025-07-21",109280.56],["2025-07-22",109562.68],["2025-07-23",109829.86],["2025-07-24",110101.9],["2025-07-25",110423.78],["2025-07-26",110695.16],["2025-07-27",110972.16],["2025-07-28",111217.34],["2025-07-29",111369.72],["2025-07-30",111520.56],["2025-07-31",111662.0],["2025-08-01",111812.24],["2025-08-02",111940.32],["2025-08-03",112115.56],["2025-08-04",112304.24],["2025-08-05",112450.32],["2025-08-06",112659.24],["2025-08-07",112911.1],["2025-08-08",113150.84],["2025-08-09",113414.42],["2025-08-10",113757.84],["2025-08-11",114111.78],["2025-08-12",114404.64],["2025-08-13",114749.22],["2025-08-14",114968.74],["2025-08-15",115177.58],["2025-08-16",115384.78],["2025-08-17",115587.62],["2025-08-18",115745.24],["2025-08-19",115859.06],["2025-08-20",116030.14],["2025-08-21",116101.88],["2025-08-22",116246.74],["2025-08-23",116393.92],["2025-08-24",116498.68],["2025-08-25",116516.74],["2025-08-26",116586.76],["2025-08-27",116633.28],["2025-08-28",116659.16],["2025-08-29",116505.78],["2025-08-30",116330.74],["2025-08-31",116146.84],["2025-09-01",115949.02],["2025-09-02",115776.2],["2025-09-03",115656.0],["2025-09-04",115496.58],["2025-09-05",115324.46],["2025-09-06",115168.48],["2025-09-07",115033.04],["2025-09-08",114928.22],["2025-09-09",114810.1],["2025-09-10",114689.64],["2025-09-11",114624.04],["2025-09-12",114579.26],["2025-09-13",114545.82],["2025-09-14",114493.42],["2025-09-15",114411.78],["2025-09-16",114387.5],["2025-09-17",114358.52],["2025-09-18",114344.34],["2025-09-19",114343.38],["2025-09-20",114393.7],["2025-09-21",114449.1],["2025-09-22",114419.4],["2025-09-23",114358.88],["2025-09-24",114343.0],["2025-09-25",114222.82],["2025-09-26",114066.44],["2025-09-27",113926.52],["2025-09-28",113840.68],["2025-09-29",113742.06],["2025-09-30",113649.12],["2025-10-01",113620.34],["2025-10-02",113565.38],["2025-10-03",113643.66],["2025-10-04",113743.56],["2025-10-05",113864.74],["2025-10-06",114009.5],["2025-10-07",114112.1],["2025-10-08",114321.6],["2025-10-09",114470.24],["2025-10-10",114480.72],["2025-10-11",114358.18],["2025-10-12",114352.14],["2025-10-13",114387.88],["2025-10-14",114446.72],["2025-10-15",114427.04],["2025-10-16",114365.7],["2025-10-17",114243.6],["2025-10-18",114220.76],["2025-10-19",114217.9],["2025-10-20",114264.12],["2025-10-21",114246.68],["2025-10-22",114173.82],["2025-10-23",114140.86],["2025-10-24",114146.7],["2025-10-25",114166.68],["2025-10-26",114253.24],["2025-10-27",114312.38],["2025-10-28",114328.92],["2025-10-29",114299.06],["2025-10-30",114185.42],["2025-10-31",114065.84],["2025-11-01",113944.62],["2025-11-02",113835.6],["2025-11-03",113659.72],["2025-11-04",113381.3],["2025-11-05",113121.86],["2025-11-06",112818.0],["2025-11-07",112541.0],["2025-11-08",112272.68],["2025-11-09",112051.6],["2025-11-10",111865.2],["2025-11-11",111670.68],["2025-11-12",111462.88],["2025-11-13",111188.46],["2025-11-14",110898.22],["2025-11-15",110615.08],["2025-11-16",110305.24],["2025-11-17",109903.22],["2025-11-18",109473.86],["2025-11-19",109022.04],["2025-11-20",108379.22],["2025-11-21",107668.18],["2025-11-22",106915.6],["2025-11-23",106202.84],["2025-11-24",105498.0],["2025-11-25",104750.06],["2025-11-26",104131.7],["2025-11-27",103491.3],["2025-11-28",102875.66],["2025-11-29",102432.38],["2025-11-30",102024.74],["2025-12-01",101448.76],["2025-12-02",100969.46],["2025-12-03",100577.34],["2025-12-04",100203.32],["2025-12-05",99826.16],["2025-12-06",99481.62],["2025-12-07",99145.32],["2025-12-08",98784.62],["2025-12-09",98426.92],["2025-12-10",98100.2],["2025-12-11",97798.92],["2025-12-12",97402.2],["2025-12-13",96986.7],["2025-12-14",96516.62],["2025-12-15",95953.84],["2025-12-16",95428.68],["2025-12-17",94894.48],["2025-12-18",94402.92],["2025-12-19",93998.7],["2025-12-20",93574.1],["2025-12-21",93145.88],["2025-12-22",92706.06],["2025-12-23",92323.56],["2025-12-24",92046.34],["2025-12-25",91712.48],["2025-12-26",91432.72],["2025-12-27",91123.42],["2025-12-28",90835.1],["2025-12-29",90483.38],["2025-12-30",90131.74],["2025-12-31",89821.36],["2026-01-01",89563.22],["2026-01-02",89369.9],["2026-01-03",89291.52],["2026-01-04",89210.76],["2026-01-05",89204.54],["2026-01-06",89236.74],["2026-01-07",89203.98],["2026-01-08",89195.12],["2026-01-09",89274.78],["2026-01-10",89381.22],["2026-01-11",89505.08],["2026-01-12",89592.92],["2026-01-13",89734.7],["2026-01-14",89926.92],["2026-01-15",90028.92],["2026-01-16",90112.84],["2026-01-17",90196.84],["2026-01-18",90252.92],["2026-01-19",90296.48],["2026-01-20",90336.98],["2026-01-21",90298.46],["2026-01-22",90218.3],["2026-01-23",90166.1],["2026-01-24",90160.92],["2026-01-25",90107.28],["2026-01-26",90064.12],["2026-01-27",90033.84],["2026-01-28",89963.3],["2026-01-29",89813.18],["2026-01-30",89645.16],["2026-01-31",89412.36],["2026-02-01",89144.84],["2026-02-02",88954.88],["2026-02-03",88739.88],["2026-02-04",88443.02],["2026-02-05",87974.62],["2026-02-06",87676.04],["2026-02-07",87299.06],["2026-02-08",86938.24],["2026-02-09",86567.4],["2026-02-10",86172.66],["2026-02-11",85765.26],["2026-02-12",85337.3],["2026-02-13",84970.1],["2026-02-14",84620.0],["2026-02-15",84239.64],["2026-02-16",83859.58],["2026-02-17",83466.56],["2026-02-18",83027.26],["2026-02-19",82616.8],["2026-02-20",82202.08],["2026-02-21",81762.36],["2026-02-22",81302.8],["2026-02-23",80765.38],["2026-02-24",80169.04],["2026-02-25",79654.68],["2026-02-26",79178.98],["2026-02-27",78675.72],["2026-02-28",78205.22],["2026-03-01",77713.0],["2026-03-02",77271.98],["2026-03-03",76814.8],["2026-03-04",76361.3],["2026-03-05",75840.38],["2026-03-06",75291.12],["2026-03-07",74726.08],["2026-03-08",74143.32],["2026-03-09",73639.66],["2026-03-10",73187.72],["2026-03-11",72825.32],["2026-03-12",72448.42],["2026-03-13",72078.12],["2026-03-14",71712.62],["2026-03-15",71387.46],["2026-03-16",71153.64],["2026-03-17",70867.26],["2026-03-18",70509.74],["2026-03-19",70124.8],["2026-03-20",69844.24],["2026-03-21",69539.84],["2026-03-22",69324.34],["2026-03-23",69204.24],["2026-03-24",69041.3],["2026-03-25",68954.08],["2026-03-26",68869.66],["2026-03-27",68940.94],["2026-03-28",68856.74],["2026-03-29",68790.9],["2026-03-30",68719.86],["2026-03-31",68682.28],["2026-04-01",68668.28],["2026-04-02",68665.02],["2026-04-03",68679.76],["2026-04-04",68649.32],["2026-04-05",68633.48],["2026-04-06",68634.78],["2026-04-07",68696.24],["2026-04-08",68769.08],["2026-04-09",68876.82],["2026-04-10",68996.96],["2026-04-11",69098.54],["2026-04-12",69154.14],["2026-04-13",69290.84],["2026-04-14",69481.92],["2026-04-15",69697.1],["2026-04-16",69840.78],["2026-04-17",70033.18],["2026-04-18",70230.56],["2026-04-19",70367.36],["2026-04-20",70569.34],["2026-04-21",70719.82],["2026-04-22",70917.26],["2026-04-23",71028.82],["2026-04-24",71160.22],["2026-04-25",71350.72],["2026-04-26",71578.54],["2026-04-27",71806.5],["2026-04-28",71963.9],["2026-04-29",72079.54],["2026-04-30",72201.82],["2026-05-01",72355.88],["2026-05-02",72510.7],["2026-05-03",72657.64],["2026-05-04",72797.9],["2026-05-05",72918.64],["2026-05-06",73069.02],["2026-05-07",73244.18],["2026-05-08",73449.74],["2026-05-09",73653.0],["2026-05-10",73918.66],["2026-05-11",74196.18],["2026-05-12",74388.34],["2026-05-13",74563.64],["2026-05-14",74759.12],["2026-05-15",74964.78],["2026-05-16",75199.96],["2026-05-17",75421.78],["2026-05-18",75641.68],["2026-05-19",75842.2],["2026-05-20",76027.31],["2026-05-21",76216.35],["2026-05-22",76387.5702],["2026-05-23",76581.81],["2026-05-24",76775.5076],["2026-05-25",76940.626],["2026-05-26",77079.9048],["2026-05-27",77127.7144],["2026-05-28",77175.8976],["2026-05-29",77207.1234],["2026-05-30",77222.7664],["2026-05-31",77232.7062],["2026-06-01",77244.0634],["2026-06-02",77088.4954],["2026-06-03",76885.7282],["2026-06-04",76665.6642],["2026-06-05",76382.947],["2026-06-06",76057.9598],["2026-06-07",75809.5342],["2026-06-08",75594.2698],["2026-06-09",75310.5786],["2026-06-10",75012.8084],["2026-06-11",74719.8126],["2026-06-12",74425.0534],["2026-06-13",74164.5334],["2026-06-14",73926.0034],["2026-06-15",73678.4444],["2026-06-16",73443.2416],["2026-06-17",73205.647],["2026-06-18",72948.5454],["2026-06-19",72692.0922],["2026-06-20",72412.3666],["2026-06-21",72103.3102],["2026-06-22",71810.9894],["2026-06-23",71467.138],["2026-06-24",71068.618],["2026-06-25",70633.6032],["2026-06-26",70233.6508],["2026-06-27",69828.4722],["2026-06-28",69404.638],["2026-06-29",68964.0552],["2026-06-30",68499.8586],["2026-07-01",68089.3078],["2026-07-02",67733.2098],["2026-07-03",67362.159],["2026-07-04",67042.6426],["2026-07-05",66752.0238],["2026-07-06",66483.7858],["2026-07-07",66211.0318],["2026-07-08",65920.6486],["2026-07-09",65634.957],["2026-07-10",65366.162],["2026-07-11",65132.742],["2026-07-12",64874.4914],["2026-07-13",64580.13],["2026-07-14",64334.546],["2026-07-15",64112.4038],["2026-07-16",63901.5546],["2026-07-17",63709.011],["2026-07-18",63537.3922],["2026-07-19",63355.7808],["2026-07-20",63188.673],["2026-07-21",63092.7694],["2026-07-22",63081.0472],["2026-07-23",63101.144],["2026-07-24",63106.5798],["2026-07-25",63171.895],["2026-07-26",63261.4998],["2026-07-27",63269.1398],["2026-07-28",63284.9148],["2026-07-29",63329.0938],["2026-07-30",63394.2992],["2026-07-31",63379.4942],["2026-08-01",63364.0698],["2026-08-02",63345.2696],["2026-08-03",63300.2198],["2026-08-04",63255.7084],["2026-08-05",63235.4556],["2026-08-06",63231.7012],["2026-08-07",63271.4582],["2026-08-08",63299.8858],["2026-08-09",63312.1168],["2026-08-10",63325.5964],["2026-08-11",63317.4736],["2026-08-12",63332.5716],["2026-08-13",63381.1924],["2026-08-14",63446.7866],["2026-08-15",63506.9178],["2026-08-16",63564.7496],["2026-08-17",63664.979],["2026-08-18",63755.4236],["2026-08-19",63970.8558],["2026-08-20",64231.7406],["2026-08-21",64568.6608],["2026-08-22",64859.5244],["2026-08-23",65152.1304],["2026-08-24",65460.1104],["2026-08-25",65750.807],["2026-08-26",66065.0342],["2026-08-27",66425.857],["2026-08-28",66718.8422],["2026-08-29",67001.2576],["2026-08-30",67279.6914],["2026-08-31",67576.2456],["2026-09-01",67879.058],["2026-09-02",68125.5802],["2026-09-03",68456.6036],["2026-09-04",68774.3752],["2026-09-05",69093.144],["2026-09-06",69404.0766],["2026-09-07",69692.2532],["2026-09-08",69956.9812],["2026-09-09",70192.2406],["2026-09-10",70401.1658],["2026-09-11",70644.4058],["2026-09-12",70908.0584],["2026-09-13",71158.0742],["2026-09-14",71414.9968],["2026-09-15",71652.5882],["2026-09-16",71898.3496],["2026-09-17",72147.5606],["2026-09-18",72470.8008],["2026-09-19",72839.1444],["2026-09-20",73206.981],["2026-09-21",73668.7116],["2026-09-22",74123.5384],["2026-09-23",74530.0996],["2026-09-24",74925.7558],["2026-09-25",75322.4356],["2026-09-26",75713.5412],["2026-09-27",76104.5108],["2026-09-28",76476.5984],["2026-09-29",76870.9634],["2026-09-30",77271.3586],["2026-10-01",77700.285],["2026-10-02",78121.941],["2026-10-03",78557.359],["2026-10-04",79027.0434],["2026-10-05",79485.5314],["2026-10-06",79906.9066],["2026-10-07",80278.682],["2026-10-08",80526.2468],["2026-10-09",80717.3368],["2026-10-10",80809.2902],["2026-10-11",80941.5576],["2026-10-12",81022.1452],["2026-10-13",81104.2954],["2026-10-14",81165.0832],["2026-10-15",81227.252],["2026-10-16",81251.6944],["2026-10-17",81322.6834],["2026-10-18",81398.0146],["2026-10-19",81480.7808],["2026-10-20",81568.278],["2026-10-21",81700.7942],["2026-10-22",81781.0646],["2026-10-23",81777.2938],["2026-10-24",81799.2008],["2026-10-25",81803.5566],["2026-10-26",81796.8874],["2026-10-27",81831.2992],["2026-10-28",81887.3216],["2026-10-29",81877.542],["2026-10-30",81890.7124],["2026-10-31",81895.0624],["2026-11-01",81914.343]]},{"column":"sma200","label":"SMA 200","pane":"price","data":[["2024-11-02",63410.11],["2024-11-03",63447.41],["2024-11-04",63468.925],["2024-11-05",63496.75],["2024-11-06",63549.985],["2024-11-07",63604.84],["2024-11-08",63653.37],["2024-11-09",63704.875],["2024-11-10",63785.705],["2024-11-11",63907.09],["2024-11-12",64028.52],["2024-11-13",64163.98],["2024-11-14",64285.155],["2024-11-15",64421.345],["2024-11-16",64571.225],["2024-11-17",64729.25],["2024-11-18",64886.315],["2024-11-19",65033.86],["2024-11-20",65186.23],["2024-11-21",65358.38],["2024-11-22",65537.625],["2024-11-23",65714.9],["2024-11-24",65899.03],["2024-11-25",66048.83],["2024-11-26",66204.505],["2024-11-27",66380.315],["2024-11-28",66551.31],["2024-11-29",66724.2],["2024-11-30",66898.69],["2024-12-01",67053.935],["2024-12-02",67206.97],["2024-12-03",67351.335],["2024-12-04",67510.55],["2024-12-05",67664.46],["2024-12-06",67806.945],["2024-12-07",67955.91],["2024-12-08",68116.34],["2024-12-09",68263.955],["2024-12-10",68404.455],["2024-12-11",68564.085],["2024-12-12",68721.98],["2024-12-13",68882.195],["2024-12-14",69047.47],["2024-12-15",69231.785],["2024-12-16",69420.46],["2024-12-17",69614.01],["2024-12-18",69776.16],["2024-12-19",69924.275],["2024-12-20",70069.07],["2024-12-21",70202.305],["2024-12-22",70322.2],["2024-12-23",70442.075],["2024-12-24",70588.425],["2024-12-25",70738.765],["2024-12-26",70869.0],["2024-12-27",70992.335],["2024-12-28",71131.5],["2024-12-29",71258.07],["2024-12-30",71387.545],["2024-12-31",71524.47],["2025-01-01",71665.5],["2025-01-02",71816.925],["2025-01-03",71975.215],["2025-01-04",72140.535],["2025-01-05",72307.44],["2025-01-06",72494.615],["2025-01-07",72658.835],["2025-01-08",72812.995],["2025-01-09",72959.935],["2025-01-10",73132.185],["2025-01-11",73296.08],["2025-01-12",73464.53],["2025-01-13",73628.945],["2025-01-14",73809.985],["2025-01-15",74008.15],["2025-01-16",74194.645],["2025-01-17",74401.095],["2025-01-18",74613.11],["2025-01-19",74818.585],["2025-01-20",75044.065],["2025-01-21",75291.65],["2025-01-22",75518.555],["2025-01-23",75759.075],["2025-01-24",75999.8],["2025-01-25",76233.325],["2025-01-26",76457.525],["2025-01-27",76681.235],["2025-01-28",76898.25],["2025-01-29",77120.855],["2025-01-30",77340.43],["2025-01-31",77528.645],["2025-02-01",77706.43],["2025-02-02",77874.35],["2025-02-03",78061.815],["2025-02-04",78217.22],["2025-02-05",78364.515],["2025-02-06",78506.59],["2025-02-07",78651.455],["2025-02-08",78804.095],["2025-02-09",78959.6],["2025-02-10",79117.965],["2025-02-11",79257.13],["2025-02-12",79407.08],["2025-02-13",79548.895],["2025-02-14",79702.595],["2025-02-15",79859.695],["2025-02-16",80017.295],["2025-02-17",80169.69],["2025-02-18",80340.645],["2025-02-19",80520.495],["2025-02-20",80721.47],["2025-02-21",80932.055],["2025-02-22",81134.65],["2025-02-23",81340.28],["2025-02-24",81489.555],["2025-02-25",81628.135],["2025-02-26",81743.73],["2025-02-27",81873.3],["2025-02-28",81998.095],["2025-03-01",82125.16],["2025-03-02",82303.04],["2025-03-03",82446.055],["2025-03-04",82587.84],["2025-03-05",82743.46],["2025-03-06",82900.9],["2025-03-07",83037.21],["2025-03-08",83173.11],["2025-03-09",83270.855],["2025-03-10",83361.745],["2025-03-11",83455.665],["2025-03-12",83552.895],["2025-03-13",83636.98],["2025-03-14",83742.595],["2025-03-15",83867.195],["2025-03-16",83984.805],["2025-03-17",84108.27],["2025-03-18",84226.28],["2025-03-19",84365.785],["2025-03-20",84500.025],["2025-03-21",84624.665],["2025-03-22",84756.315],["2025-03-23",84896.955],["2025-03-24",85053.725],["2025-03-25",85221.13],["2025-03-26",85384.96],["2025-03-27",85546.725],["2025-03-28",85683.325],["2025-03-29",85808.07],["2025-03-30",85933.155],["2025-03-31",86055.15],["2025-04-01",86178.275],["2025-04-02",86290.725],["2025-04-03",86410.735],["2025-04-04",86538.93],["2025-04-05",86654.885],["2025-04-06",86737.81],["2025-04-07",86818.745],["2025-04-08",86883.91],["2025-04-09",86980.065],["2025-04-10",87059.965],["2025-04-11",87160.26],["2025-04-12",87265.33],["2025-04-13",87368.155],["2025-04-14",87465.195],["2025-04-15",87554.72],["2025-04-16",87645.57],["2025-04-17",87742.335],["2025-04-18",87848.165],["2025-04-19",87969.475],["2025-04-20",88092.295],["2025-04-21",88226.095],["2025-04-22",88383.095],["2025-04-23",88541.43],["2025-04-24",88697.41],["2025-04-25",88859.98],["2025-04-26",89022.625],["2025-04-27",89188.56],["2025-04-28",89362.375],["2025-04-29",89521.54],["2025-04-30",89676.475],["2025-05-01",89844.905],["2025-05-02",89999.18],["2025-05-03",90143.455],["2025-05-04",90276.925],["2025-05-05",90413.59],["2025-05-06",90555.56],["2025-05-07",90699.035],["2025-05-08",90870.285],["2025-05-09",91048.54],["2025-05-10",91235.675],["2025-05-11",91423.315],["2025-05-12",91596.52],["2025-05-13",91784.305],["2025-05-14",91966.945],["2025-05-15",92146.22],["2025-05-16",92314.16],["2025-05-17",92466.28],["2025-05-18",92637.225],["2025-05-19",92814.18],["2025-05-20",93001.005],["2025-05-21",93202.765],["2025-05-22",93417.79],["2025-05-23",93615.345],["2025-05-24",93807.41],["2025-05-25",93974.565],["2025-05-26",94142.3],["2025-05-27",94304.395],["2025-05-28",94459.84],["2025-05-29",94585.605],["2025-05-30",94661.925],["2025-05-31",94745.0],["2025-06-01",94820.92],["2025-06-02",94913.78],["2025-06-03",94985.7],["2025-06-04",95056.385],["2025-06-05",95114.875],["2025-06-06",95184.28],["2025-06-07",95250.255],["2025-06-08",95307.35],["2025-06-09",95366.63],["2025-06-10",95423.025],["2025-06-11",95477.54],["2025-06-12",95516.16],["2025-06-13",95581.575],["2025-06-14",95649.255],["2025-06-15",95697.45],["2025-06-16",95753.29],["2025-06-17",95788.65],["2025-06-18",95831.055],["2025-06-19",95868.04],["2025-06-20",95905.325],["2025-06-21",95936.39],["2025-06-22",95947.6],["2025-06-23",95989.635],["2025-06-24",96020.8],["2025-06-25",96058.245],["2025-06-26",96087.245],["2025-06-27",96135.405],["2025-06-28",96188.905],["2025-06-29",96224.82],["2025-06-30",96260.375],["2025-07-01",96281.745],["2025-07-02",96319.26],["2025-07-03",96345.365],["2025-07-04",96355.165],["2025-07-05",96365.43],["2025-07-06",96410.83],["2025-07-07",96465.39],["2025-07-08",96521.325],["2025-07-09",96591.705],["2025-07-10",96696.37],["2025-07-11",96810.515],["2025-07-12",96904.855],["2025-07-13",97003.66],["2025-07-14",97124.62],["2025-07-15",97242.625],["2025-07-16",97360.52],["2025-07-17",97489.11],["2025-07-18",97616.08],["2025-07-19",97738.755],["2025-07-20",97853.51],["2025-07-21",97956.16],["2025-07-22",98065.55],["2025-07-23",98168.57],["2025-07-24",98268.67],["2025-07-25",98345.535],["2025-07-26",98450.615],["2025-07-27",98572.635],["2025-07-28",98700.18],["2025-07-29",98816.3],["2025-07-30",98932.63],["2025-07-31",99038.895],["2025-08-01",99132.585],["2025-08-02",99212.58],["2025-08-03",99281.15],["2025-08-04",99356.53],["2025-08-05",99406.6],["2025-08-06",99459.57],["2025-08-07",99540.96],["2025-08-08",99613.63],["2025-08-09",99665.36],["2025-08-10",99743.75],["2025-08-11",99817.645],["2025-08-12",99893.905],["2025-08-13",99987.015],["2025-08-14",100066.12],["2025-08-15",100142.9],["2025-08-16",100223.74],["2025-08-17",100292.455],["2025-08-18",100350.09],["2025-08-19",100402.38],["2025-08-20",100470.505],["2025-08-21",100544.49],["2025-08-22",100621.66],["2025-08-23",100709.69],["2025-08-24",100794.01],["2025-08-25",100861.825],["2025-08-26",100938.09],["2025-08-27",101012.095],["2025-08-28",101092.615],["2025-08-29",101147.08],["2025-08-30",101212.445],["2025-08-31",101264.38],["2025-09-01",101327.465],["2025-09-02",101396.055],["2025-09-03",101466.895],["2025-09-04",101539.97],["2025-09-05",101614.455],["2025-09-06",101687.51],["2025-09-07",101760.02],["2025-09-08",101828.825],["2025-09-09",101905.825],["2025-09-10",101992.905],["2025-09-11",102089.26],["2025-09-12",102212.03],["2025-09-13",102349.055],["2025-09-14",102505.41],["2025-09-15",102659.15],["2025-09-16",102821.73],["2025-09-17",102973.95],["2025-09-18",103088.21],["2025-09-19",103235.92],["2025-09-20",103378.515],["2025-09-21",103501.92],["2025-09-22",103616.035],["2025-09-23",103742.365],["2025-09-24",103878.1],["2025-09-25",104019.665],["2025-09-26",104175.34],["2025-09-27",104309.39],["2025-09-28",104452.305],["2025-09-29",104618.805],["2025-09-30",104769.255],["2025-10-01",104940.86],["2025-10-02",105131.145],["2025-10-03",105322.395],["2025-10-04",105521.025],["2025-10-05",105704.28],["2025-10-06",105907.13],["2025-10-07",106093.8],["2025-10-08",106291.41],["2025-10-09",106469.465],["2025-10-10",106596.885],["2025-10-11",106713.525],["2025-10-12",106854.41],["2025-10-13",106994.64],["2025-10-14",107138.135],["2025-10-15",107279.115],["2025-10-16",107408.35],["2025-10-17",107528.04],["2025-10-18",107638.29],["2025-10-19",107769.2],["2025-10-20",107906.44],["2025-10-21",108029.045],["2025-10-22",108149.485],["2025-10-23",108308.33],["2025-10-24",108467.89],["2025-10-25",108645.01],["2025-10-26",108804.79],["2025-10-27",108977.58],["2025-10-28",109125.285],["2025-10-29",109249.105],["2025-10-30",109372.075],["2025-10-31",109496.93],["2025-11-01",109628.735],["2025-11-02",109761.155],["2025-11-03",109869.125],["2025-11-04",109954.115],["2025-11-05",110048.095],["2025-11-06",110128.525],["2025-11-07",110207.375],["2025-11-08",110251.4],["2025-11-09",110306.275],["2025-11-10",110366.085],["2025-11-11",110407.53],["2025-11-12",110442.395],["2025-11-13",110471.64],["2025-11-14",110468.98],["2025-11-15",110475.25],["2025-11-16",110475.28],["2025-11-17",110453.115],["2025-11-18",110433.045],["2025-11-19",110410.835],["2025-11-20",110371.89],["2025-11-21",110323.565],["2025-11-22",110262.89],["2025-11-23",110211.635],["2025-11-24",110136.715],["2025-11-25",110058.415],["2025-11-26",109986.755],["2025-11-27",109922.735],["2025-11-28",109863.32],["2025-11-29",109796.805],["2025-11-30",109731.06],["2025-12-01",109643.55],["2025-12-02",109582.52],["2025-12-03",109534.115],["2025-12-04",109462.03],["2025-12-05",109380.66],["2025-12-06",109292.63],["2025-12-07",109196.245],["2025-12-08",109090.775],["2025-12-09",109017.605],["2025-12-10",108938.79],["2025-12-11",108856.105],["2025-12-12",108760.14],["2025-12-13",108666.56],["2025-12-14",108568.325],["2025-12-15",108472.495],["2025-12-16",108391.54],["2025-12-17",108299.385],["2025-12-18",108198.16],["2025-12-19",108109.11],["2025-12-20",108023.46],["2025-12-21",107942.915],["2025-12-22",107877.815],["2025-12-23",107792.965],["2025-12-24",107702.895],["2025-12-25",107609.795],["2025-12-26",107494.74],["2025-12-27",107382.33],["2025-12-28",107278.29],["2025-12-29",107185.23],["2025-12-30",107096.59],["2025-12-31",107006.75],["2026-01-01",106922.305],["2026-01-02",106837.92],["2026-01-03",106767.95],["2026-01-04",106700.845],["2026-01-05",106646.785],["2026-01-06",106598.765],["2026-01-07",106544.435],["2026-01-08",106494.515],["2026-01-09",106419.745],["2026-01-10",106341.0],["2026-01-11",106258.27],["2026-01-12",106179.225],["2026-01-13",106120.555],["2026-01-14",106068.525],["2026-01-15",106004.49],["2026-01-16",105946.2],["2026-01-17",105893.22],["2026-01-18",105816.975],["2026-01-19",105731.535],["2026-01-20",105632.95],["2026-01-21",105538.62],["2026-01-22",105439.775],["2026-01-23",105345.805],["2026-01-24",105246.515],["2026-01-25",105122.915],["2026-01-26",104983.995],["2026-01-27",104841.775],["2026-01-28",104700.295],["2026-01-29",104527.27],["2026-01-30",104348.525],["2026-01-31",104152.855],["2026-02-01",103943.705],["2026-02-02",103740.66],["2026-02-03",103528.86],["2026-02-04",103304.28],["2026-02-05",103031.56],["2026-02-06",102797.03],["2026-02-07",102543.205],["2026-02-08",102300.555],["2026-02-09",102059.29],["2026-02-10",101815.035],["2026-02-11",101560.49],["2026-02-12",101294.18],["2026-02-13",101047.985],["2026-02-14",100807.31],["2026-02-15",100562.1],["2026-02-16",100327.685],["2026-02-17",100098.81],["2026-02-18",99868.325],["2026-02-19",99632.06],["2026-02-20",99396.765],["2026-02-21",99165.93],["2026-02-22",98928.84],["2026-02-23",98664.415],["2026-02-24",98401.335],["2026-02-25",98158.83],["2026-02-26",97899.72],["2026-02-27",97635.5],["2026-02-28",97369.89],["2026-03-01",97081.945],["2026-03-02",96834.08],["2026-03-03",96588.53],["2026-03-04",96364.685],["2026-03-05",96131.715],["2026-03-06",95890.96],["2026-03-07",95662.955],["2026-03-08",95421.515],["2026-03-09",95201.42],["2026-03-10",94966.78],["2026-03-11",94740.8],["2026-03-12",94526.055],["2026-03-13",94330.12],["2026-03-14",94127.27],["2026-03-15",93935.06],["2026-03-16",93746.535],["2026-03-17",93574.365],["2026-03-18",93386.525],["2026-03-19",93194.785],["2026-03-20",93001.075],["2026-03-21",92789.435],["2026-03-22",92569.94],["2026-03-23",92370.62],["2026-03-24",92169.87],["2026-03-25",91975.26],["2026-03-26",91763.435],["2026-03-27",91534.74],["2026-03-28",91308.69],["2026-03-29",91068.52],["2026-03-30",90824.51],["2026-03-31",90585.045],["2026-04-01",90345.65],["2026-04-02",90103.39],["2026-04-03",89861.175],["2026-04-04",89613.44],["2026-04-05",89376.05],["2026-04-06",89134.71],["2026-04-07",88915.9],["2026-04-08",88692.655],["2026-04-09",88475.255],["2026-04-10",88276.45],["2026-04-11",88081.68],["2026-04-12",87868.715],["2026-04-13",87695.845],["2026-04-14",87518.285],["2026-04-15",87343.98],["2026-04-16",87158.855],["2026-04-17",86972.5],["2026-04-18",86780.86],["2026-04-19",86556.645],["2026-04-20",86332.935],["2026-04-21",86103.12],["2026-04-22",85881.955],["2026-04-23",85655.705],["2026-04-24",85419.395],["2026-04-25",85200.615],["2026-04-26",84977.19],["2026-04-27",84755.58],["2026-04-28",84572.215],["2026-04-29",84397.12],["2026-04-30",84203.22],["2026-05-01",84018.055],["2026-05-02",83846.115],["2026-05-03",83684.92],["2026-05-04",83543.11],["2026-05-05",83415.295],["2026-05-06",83286.43],["2026-05-07",83143.095],["2026-05-08",82991.19],["2026-05-09",82852.655],["2026-05-10",82725.645],["2026-05-11",82583.77],["2026-05-12",82431.03],["2026-05-13",82269.11],["2026-05-14",82101.73],["2026-05-15",81926.535],["2026-05-16",81752.5],["2026-05-17",81589.37],["2026-05-18",81432.585],["2026-05-19",81268.6],["2026-05-20",81105.7175],["2026-05-21",80940.8375],["2026-05-22",80785.3525],["2026-05-23",80661.3025],["2026-05-24",80526.8519],["2026-05-25",80406.7065],["2026-05-26",80269.4362],["2026-05-27",80129.6586],["2026-05-28",79973.7294],["2026-05-29",79810.7358],["2026-05-30",79664.4716],["2026-05-31",79524.1365],["2026-06-01",79382.6159],["2026-06-02",79243.4138],["2026-06-03",79085.9471],["2026-06-04",78934.086],["2026-06-05",78778.7867],["2026-06-06",78618.525],["2026-06-07",78477.7336],["2026-06-08",78360.4074],["2026-06-09",78243.5347],["2026-06-10",78127.4221],["2026-06-11",78011.1982],["2026-06-12",77887.4683],["2026-06-13",77773.0133],["2026-06-14",77649.1908],["2026-06-15",77523.9761],["2026-06-16",77397.4754],["2026-06-17",77265.5317],["2026-06-18",77128.0713],["2026-06-19",77014.0531],["2026-06-20",76878.7817],["2026-06-21",76727.6076],["2026-06-22",76586.8374],["2026-06-23",76453.3545],["2026-06-24",76312.0445],["2026-06-25",76158.5008],["2026-06-26",76005.3527],["2026-06-27",75841.578],["2026-06-28",75678.7645],["2026-06-29",75516.9288],["2026-06-30",75358.1846],["2026-07-01",75206.6819],["2026-07-02",75073.2575],["2026-07-03",74953.8098],["2026-07-04",74830.0257],["2026-07-05",74716.8859],["2026-07-06",74609.5865],["2026-07-07",74485.668],["2026-07-08",74355.2372],["2026-07-09",74227.9867],["2026-07-10",74105.863],["2026-07-11",73987.6481],["2026-07-12",73868.3403],["2026-07-13",73743.7644],["2026-07-14",73632.163],["2026-07-15",73516.6821],["2026-07-16",73396.2723],["2026-07-17",73280.1371],["2026-07-18",73162.1489],["2026-07-19",73048.0768],["2026-07-20",72930.4998],["2026-07-21",72813.3332],["2026-07-22",72690.7957],["2026-07-23",72558.543],["2026-07-24",72409.596],["2026-07-25",72262.5755],["2026-07-26",72132.9049],["2026-07-27",71996.2385],["2026-07-28",71862.9411],["2026-07-29",71730.5031],["2026-07-30",71599.7269],["2026-07-31",71457.8417],["2026-08-01",71294.8108],["2026-08-02",71127.6007],["2026-08-03",70967.0158],["2026-08-04",70809.6932],["2026-08-05",70657.1293],["2026-08-06",70510.2271],["2026-08-07",70371.8159],["2026-08-08",70254.7795],["2026-08-09",70132.1959],["2026-08-10",70004.4316],["2026-08-11",69874.6807],["2026-08-12",69746.2674],["2026-08-13",69630.5226],["2026-08-14",69504.1675],["2026-08-15",69373.6221],["2026-08-16",69241.9404],["2026-08-17",69141.7143],["2026-08-18",69044.4947],["2026-08-19",68997.8086],["2026-08-20",68978.4071],["2026-08-21",68976.7026],["2026-08-22",68983.7208],["2026-08-23",69007.3032],["2026-08-24",69088.2585],["2026-08-25",69128.2782],["2026-08-26",69177.1615],["2026-08-27",69227.1414],["2026-08-28",69265.8473],["2026-08-29",69313.0124],["2026-08-30",69366.2559],["2026-08-31",69428.0767],["2026-09-01",69471.0039],["2026-09-02",69508.558],["2026-09-03",69570.923],["2026-09-04",69624.9711],["2026-09-05",69686.7832],["2026-09-06",69756.353],["2026-09-07",69816.9401],["2026-09-08",69869.2251],["2026-09-09",69920.8034],["2026-09-10",69965.3871],["2026-09-11",70028.2995],["2026-09-12",70094.3506],["2026-09-13",70138.4241],["2026-09-14",70191.9091],["2026-09-15",70240.4555],["2026-09-16",70286.2236],["2026-09-17",70339.1433],["2026-09-18",70399.4321],["2026-09-19",70463.9278],["2026-09-20",70506.2311],["2026-09-21",70584.6837],["2026-09-22",70675.1204],["2026-09-23",70760.6981],["2026-09-24",70852.7382],["2026-09-25",70930.9209],["2026-09-26",71003.2712],["2026-09-27",71074.5772],["2026-09-28",71139.2404],["2026-09-29",71202.6425],["2026-09-30",71264.3654],["2026-10-01",71324.4736],["2026-10-02",71372.5979],["2026-10-03",71426.6922],["2026-10-04",71502.948],["2026-10-05",71582.1233],["2026-10-06",71657.3809],["2026-10-07",71729.2052],["2026-10-08",71798.2853],["2026-10-09",71856.6813],["2026-10-10",71918.7002],["2026-10-11",71980.5903],["2026-10-12",72045.4245],["2026-10-13",72129.0974],["2026-10-14",72205.364],["2026-10-15",72286.2495],["2026-10-16",72360.1],["2026-10-17",72425.9482],["2026-10-18",72495.446],["2026-10-19",72570.1961],["2026-10-20",72650.2063],["2026-10-21",72733.8724],["2026-10-22",72795.4542],["2026-10-23",72856.5515],["2026-10-24",72900.7112],["2026-10-25",72945.4023],["2026-10-26",72986.3699],["2026-10-27",73025.5249],["2026-10-28",73066.4205],["2026-10-29",73101.6539],["2026-10-30",73115.3552],["2026-10-31",73131.5851],["2026-11-01",73148.6613]]}],"levels":[],"markers":[{"date":"2025-04-07","signal":"death-cross","label":"Death cross","direction":"bearish"},{"date":"2025-04-07","signal":"sma50-below-sma200","label":"SMA 50 below SMA 200","direction":"bearish"},{"date":"2025-05-22","signal":"golden-cross","label":"Golden cross","direction":"bullish"},{"date":"2025-05-22","signal":"sma50-above-sma200","label":"SMA 50 above SMA 200","direction":"bullish"},{"date":"2025-11-16","signal":"death-cross","label":"Death cross","direction":"bearish"},{"date":"2025-11-16","signal":"sma50-below-sma200","label":"SMA 50 below SMA 200","direction":"bearish"},{"date":"2026-09-08","signal":"golden-cross","label":"Golden cross","direction":"bullish"},{"date":"2026-09-08","signal":"sma50-above-sma200","label":"SMA 50 above SMA 200","direction":"bullish"}],"horizons":[7,30,90]}