{"indicator":"mfi","value_label":"MFI(14)","price":[["2024-11-02",69330.0],["2024-11-03",68738.0],["2024-11-04",67818.0],["2024-11-05",69386.0],["2024-11-06",75637.0],["2024-11-07",75921.0],["2024-11-08",76561.0],["2024-11-09",76722.0],["2024-11-10",80425.0],["2024-11-11",88770.0],["2024-11-12",88031.0],["2024-11-13",90521.0],["2024-11-14",87333.0],["2024-11-15",91070.0],["2024-11-16",90608.0],["2024-11-17",89861.0],["2024-11-18",90512.0],["2024-11-19",92424.0],["2024-11-20",94373.0],["2024-11-21",98451.0],["2024-11-22",99013.0],["2024-11-23",97775.0],["2024-11-24",98007.0],["2024-11-25",93035.0],["2024-11-26",91928.0],["2024-11-27",95978.0],["2024-11-28",95661.0],["2024-11-29",97512.0],["2024-11-30",96441.0],["2024-12-01",97291.0],["2024-12-02",95859.0],["2024-12-03",95926.0],["2024-12-04",98773.0],["2024-12-05",97057.0],["2024-12-06",99898.0],["2024-12-07",99929.0],["2024-12-08",101204.0],["2024-12-09",97468.0],["2024-12-10",96648.0],["2024-12-11",101201.0],["2024-12-12",100068.0],["2024-12-13",101435.0],["2024-12-14",101382.0],["2024-12-15",104427.0],["2024-12-16",106073.0],["2024-12-17",106187.0],["2024-12-18",100153.0],["2024-12-19",97375.0],["2024-12-20",97760.0],["2024-12-21",97211.0],["2024-12-22",95098.0],["2024-12-23",94750.0],["2024-12-24",98596.0],["2024-12-25",99374.0],["2024-12-26",95687.0],["2024-12-27",94168.0],["2024-12-28",95139.0],["2024-12-29",93557.0],["2024-12-30",92628.0],["2024-12-31",93381.0],["2025-01-01",94388.0],["2025-01-02",96907.0],["2025-01-03",98133.0],["2025-01-04",98209.0],["2025-01-05",98327.0],["2025-01-06",102280.0],["2025-01-07",96946.0],["2025-01-08",95065.0],["2025-01-09",92542.0],["2025-01-10",94702.0],["2025-01-11",94568.0],["2025-01-12",94497.0],["2025-01-13",94505.0],["2025-01-14",96523.0],["2025-01-15",100512.0],["2025-01-16",99975.0],["2025-01-17",104119.0],["2025-01-18",104436.0],["2025-01-19",101237.0],["2025-01-20",102141.0],["2025-01-21",106149.0],["2025-01-22",103632.0],["2025-01-23",103933.0],["2025-01-24",104855.0],["2025-01-25",104738.0],["2025-01-26",102573.0],["2025-01-27",102090.0],["2025-01-28",101292.0],["2025-01-29",103747.0],["2025-01-30",104738.0],["2025-01-31",102412.0],["2025-02-01",100638.0],["2025-02-02",97675.0],["2025-02-03",101457.0],["2025-02-04",97786.0],["2025-02-05",96614.0],["2025-02-06",96573.0],["2025-02-07",96535.0],["2025-02-08",96472.0],["2025-02-09",96477.0],["2025-02-10",97469.0],["2025-02-11",95754.0],["2025-02-12",97882.0],["2025-02-13",96627.0],["2025-02-14",97520.0],["2025-02-15",97591.0],["2025-02-16",96132.0],["2025-02-17",95772.0],["2025-02-18",95612.0],["2025-02-19",96642.0],["2025-02-20",98337.0],["2025-02-21",96131.0],["2025-02-22",96572.0],["2025-02-23",96262.0],["2025-02-24",91554.0],["2025-02-25",88576.0],["2025-02-26",84071.0],["2025-02-27",84639.0],["2025-02-28",84321.0],["2025-03-01",86033.0],["2025-03-02",94273.0],["2025-03-03",86160.0],["2025-03-04",87240.0],["2025-03-05",90611.0],["2025-03-06",89918.0],["2025-03-07",86759.0],["2025-03-08",86192.0],["2025-03-09",80708.0],["2025-03-10",78561.0],["2025-03-11",82869.0],["2025-03-12",83620.0],["2025-03-13",81079.0],["2025-03-14",83975.0],["2025-03-15",84347.0],["2025-03-16",82555.0],["2025-03-17",84058.0],["2025-03-18",82715.0],["2025-03-19",86868.0],["2025-03-20",84158.0],["2025-03-21",84061.0],["2025-03-22",83823.0],["2025-03-23",86084.0],["2025-03-24",87512.0],["2025-03-25",87436.0],["2025-03-26",86913.0],["2025-03-27",87219.0],["2025-03-28",84379.0],["2025-03-29",82608.0],["2025-03-30",82359.0],["2025-03-31",82538.0],["2025-04-01",85170.0],["2025-04-02",82502.0],["2025-04-03",83132.0],["2025-04-04",83851.0],["2025-04-05",83507.0],["2025-04-06",78342.0],["2025-04-07",79127.0],["2025-04-08",76244.0],["2025-04-09",82595.0],["2025-04-10",79543.0],["2025-04-11",83384.0],["2025-04-12",85274.0],["2025-04-13",83712.0],["2025-04-14",84583.0],["2025-04-15",83686.0],["2025-04-16",84046.0],["2025-04-17",84954.0],["2025-04-18",84468.0],["2025-04-19",85069.0],["2025-04-20",85198.0],["2025-04-21",87505.0],["2025-04-22",93481.0],["2025-04-23",93730.0],["2025-04-24",94010.0],["2025-04-25",94726.0],["2025-04-26",94662.0],["2025-04-27",93769.0],["2025-04-28",95041.0],["2025-04-29",94285.0],["2025-04-30",94181.0],["2025-05-01",96535.0],["2025-05-02",96925.0],["2025-05-03",95916.0],["2025-05-04",94316.0],["2025-05-05",94725.0],["2025-05-06",96814.0],["2025-05-07",97054.0],["2025-05-08",103261.0],["2025-05-09",102991.0],["2025-05-10",104809.0],["2025-05-11",104129.0],["2025-05-12",102796.0],["2025-05-13",104135.0],["2025-05-14",103531.0],["2025-05-15",103793.0],["2025-05-16",103506.0],["2025-05-17",103153.0],["2025-05-18",106520.0],["2025-05-19",105622.0],["2025-05-20",106855.0],["2025-05-21",109682.0],["2025-05-22",111743.0],["2025-05-23",107329.0],["2025-05-24",107799.0],["2025-05-25",109068.0],["2025-05-26",109468.0],["2025-05-27",108980.0],["2025-05-28",107811.0],["2025-05-29",105578.0],["2025-05-30",104034.0],["2025-05-31",104646.0],["2025-06-01",105705.0],["2025-06-02",105905.0],["2025-06-03",105454.0],["2025-06-04",104745.0],["2025-06-05",101559.0],["2025-06-06",104393.0],["2025-06-07",105619.0],["2025-06-08",105792.0],["2025-06-09",110307.0],["2025-06-10",110292.0],["2025-06-11",108678.0],["2025-06-12",105731.0],["2025-06-13",106118.0],["2025-06-14",105464.0],["2025-06-15",105617.0],["2025-06-16",106829.0],["2025-06-17",104584.0],["2025-06-18",104922.0],["2025-06-19",104688.0],["2025-06-20",103316.0],["2025-06-21",102139.0],["2025-06-22",101015.0],["2025-06-23",105464.0],["2025-06-24",106131.0],["2025-06-25",107418.0],["2025-06-26",107004.0],["2025-06-27",107100.0],["2025-06-28",107348.0],["2025-06-29",108384.0],["2025-06-30",107179.0],["2025-07-01",105709.0],["2025-07-02",108885.0],["2025-07-03",109648.0],["2025-07-04",108033.0],["2025-07-05",108240.0],["2025-07-06",109233.0],["2025-07-07",108287.0],["2025-07-08",108947.0],["2025-07-09",111287.0],["2025-07-10",116031.0],["2025-07-11",117579.0],["2025-07-12",117464.0],["2025-07-13",119135.0],["2025-07-14",119879.0],["2025-07-15",117769.0],["2025-07-16",118718.0],["2025-07-17",119275.0],["2025-07-18",118022.0],["2025-07-19",117916.0],["2025-07-20",117339.0],["2025-07-21",117437.0],["2025-07-22",120011.0],["2025-07-23",118813.0],["2025-07-24",118347.0],["2025-07-25",117653.0],["2025-07-26",117962.0],["2025-07-27",119469.0],["2025-07-28",118051.0],["2025-07-29",117926.0],["2025-07-30",117834.0],["2025-07-31",115750.0],["2025-08-01",113243.0],["2025-08-02",112522.0],["2025-08-03",114226.0],["2025-08-04",115051.0],["2025-08-05",114133.0],["2025-08-06",115030.0],["2025-08-07",117515.0],["2025-08-08",116675.0],["2025-08-09",116495.0],["2025-08-10",119310.0],["2025-08-11",118712.0],["2025-08-12",120107.0],["2025-08-13",123360.0],["2025-08-14",118394.0],["2025-08-15",117446.0],["2025-08-16",117460.0],["2025-08-17",117490.0],["2025-08-18",116265.0],["2025-08-19",112870.0],["2025-08-20",114263.0],["2025-08-21",112472.0],["2025-08-22",116891.0],["2025-08-23",115392.0],["2025-08-24",113478.0],["2025-08-25",110136.0],["2025-08-26",111788.0],["2025-08-27",111273.0],["2025-08-28",112581.0],["2025-08-29",108362.0],["2025-08-30",108827.0],["2025-08-31",108269.0],["2025-09-01",109244.0],["2025-09-02",111238.0],["2025-09-03",111759.0],["2025-09-04",110747.0],["2025-09-05",110669.0],["2025-09-06",110223.0],["2025-09-07",111144.0],["2025-09-08",112098.0],["2025-09-09",111531.0],["2025-09-10",113988.0],["2025-09-11",115533.0],["2025-09-12",116108.0],["2025-09-13",115981.0],["2025-09-14",115342.0],["2025-09-15",115387.0],["2025-09-16",116837.0],["2025-09-17",116477.0],["2025-09-18",117125.0],["2025-09-19",115702.0],["2025-09-20",115759.0],["2025-09-21",115292.0],["2025-09-22",112741.0],["2025-09-23",112025.0],["2025-09-24",113339.0],["2025-09-25",109021.0],["2025-09-26",109696.0],["2025-09-27",109679.0],["2025-09-28",112203.0],["2025-09-29",114379.0],["2025-09-30",114065.0],["2025-10-01",118668.0],["2025-10-02",120612.0],["2025-10-03",122308.0],["2025-10-04",122441.0],["2025-10-05",123519.0],["2025-10-06",124728.0],["2025-10-07",121395.0],["2025-10-08",123345.0],["2025-10-09",121695.0],["2025-10-10",112996.0],["2025-10-11",110764.0],["2025-10-12",115090.0],["2025-10-13",115265.0],["2025-10-14",113078.0],["2025-10-15",110804.0],["2025-10-16",108206.0],["2025-10-17",106476.0],["2025-10-18",107220.0],["2025-10-19",108684.0],["2025-10-20",110580.0],["2025-10-21",108372.0],["2025-10-22",107595.0],["2025-10-23",110111.0],["2025-10-24",111039.0],["2025-10-25",111668.0],["2025-10-26",114551.0],["2025-10-27",114101.0],["2025-10-28",112925.0],["2025-10-29",110038.0],["2025-10-30",108306.0],["2025-10-31",109554.0],["2025-11-01",110047.0],["2025-11-02",110530.0],["2025-11-03",106548.0],["2025-11-04",101466.0],["2025-11-05",103865.0],["2025-11-06",101284.0],["2025-11-07",103275.0],["2025-11-08",102286.0],["2025-11-09",104705.0],["2025-11-10",105972.0],["2025-11-11",103015.0],["2025-11-12",101635.0],["2025-11-13",99618.0],["2025-11-14",94509.0],["2025-11-15",95539.0],["2025-11-16",94187.0],["2025-11-17",92102.0],["2025-11-18",92911.0],["2025-11-19",91474.0],["2025-11-20",86527.0],["2025-11-21",85060.0],["2025-11-22",84679.0],["2025-11-23",86803.0],["2025-11-24",88277.0],["2025-11-25",87331.0],["2025-11-26",90477.0],["2025-11-27",91325.0],["2025-11-28",90913.0],["2025-11-29",90832.0],["2025-11-30",90382.0],["2025-12-01",86291.0],["2025-12-02",91300.0],["2025-12-03",93472.0],["2025-12-04",92103.0],["2025-12-05",89348.0],["2025-12-06",89249.0],["2025-12-07",90405.0],["2025-12-08",90649.0],["2025-12-09",92695.0],["2025-12-10",92036.0],["2025-12-11",92531.0],["2025-12-12",90275.0],["2025-12-13",90264.0],["2025-12-14",88164.0],["2025-12-15",86412.0],["2025-12-16",87843.0],["2025-12-17",86215.0],["2025-12-18",85460.0],["2025-12-19",88095.0],["2025-12-20",88324.0],["2025-12-21",88636.0],["2025-12-22",88539.0],["2025-12-23",87423.0],["2025-12-24",87605.0],["2025-12-25",87172.0],["2025-12-26",87296.0],["2025-12-27",87810.0],["2025-12-28",87870.0],["2025-12-29",87119.0],["2025-12-30",88390.0],["2025-12-31",87496.0],["2026-01-01",88728.0],["2026-01-02",89952.0],["2026-01-03",90590.0],["2026-01-04",91501.0],["2026-01-05",93876.0],["2026-01-06",93712.0],["2026-01-07",91273.0],["2026-01-08",91031.0],["2026-01-09",90510.0],["2026-01-10",90382.0],["2026-01-11",90872.0],["2026-01-12",91195.0],["2026-01-13",95366.0],["2026-01-14",96942.0],["2026-01-15",95577.0],["2026-01-16",95521.0],["2026-01-17",95113.0],["2026-01-18",93636.0],["2026-01-19",92560.0],["2026-01-20",88316.0],["2026-01-21",89374.0],["2026-01-22",89464.0],["2026-01-23",89493.0],["2026-01-24",89089.0],["2026-01-25",86567.0],["2026-01-26",88247.0],["2026-01-27",89135.0],["2026-01-28",89168.0],["2026-01-29",84530.0],["2026-01-30",84130.0],["2026-01-31",78635.0],["2026-02-01",76888.0],["2026-02-02",78666.0],["2026-02-03",75662.0],["2026-02-04",73000.0],["2026-02-05",62795.0],["2026-02-06",70531.0],["2026-02-07",69246.0],["2026-02-08",70283.0],["2026-02-09",70094.0],["2026-02-10",68802.0],["2026-02-11",67053.0],["2026-02-12",66207.0],["2026-02-13",68812.0],["2026-02-14",69791.0],["2026-02-15",68792.0],["2026-02-16",68867.0],["2026-02-17",67468.0],["2026-02-18",66425.0],["2026-02-19",66973.0],["2026-02-20",67992.0],["2026-02-21",67966.0],["2026-02-22",67612.0],["2026-02-23",64630.0],["2026-02-24",64059.0],["2026-02-25",67994.0],["2026-02-26",67488.0],["2026-02-27",65868.0],["2026-02-28",66985.0],["2026-03-01",65771.0],["2026-03-02",68821.0],["2026-03-03",68336.0],["2026-03-04",72691.0],["2026-03-05",70896.0],["2026-03-06",68114.0],["2026-03-07",67269.0],["2026-03-08",65975.0],["2026-03-09",68453.0],["2026-03-10",69963.0],["2026-03-11",70196.0],["2026-03-12",70529.0],["2026-03-13",70949.0],["2026-03-14",71218.0],["2026-03-15",72831.0],["2026-03-16",74876.0],["2026-03-17",73928.0],["2026-03-18",71259.0],["2026-03-19",69921.0],["2026-03-20",70502.0],["2026-03-21",68910.0],["2026-03-22",67860.0],["2026-03-23",70883.0],["2026-03-24",70519.0],["2026-03-25",71301.0],["2026-03-26",68779.0],["2026-03-27",66359.0],["2026-03-28",66321.0],["2026-03-29",65954.0],["2026-03-30",66731.0],["2026-03-31",68215.0],["2026-04-01",68102.0],["2026-04-02",66890.0],["2026-04-03",66944.0],["2026-04-04",67290.0],["2026-04-05",68999.0],["2026-04-06",68857.0],["2026-04-07",71940.0],["2026-04-08",71110.0],["2026-04-09",71812.0],["2026-04-10",72980.0],["2026-04-11",73071.0],["2026-04-12",70746.0],["2026-04-13",74447.0],["2026-04-14",74184.0],["2026-04-15",74818.0],["2026-04-16",75178.0],["2026-04-17",77108.0],["2026-04-18",75737.0],["2026-04-19",73825.0],["2026-04-20",75870.0],["2026-04-21",76345.0],["2026-04-22",78208.0],["2026-04-23",78269.0],["2026-04-24",77466.0],["2026-04-25",77639.0],["2026-04-26",78660.0],["2026-04-27",77373.0],["2026-04-28",76323.0],["2026-04-29",75745.0],["2026-04-30",76310.0],["2026-05-01",78232.0],["2026-05-02",78690.0],["2026-05-03",78565.0],["2026-05-04",79844.0],["2026-05-05",80913.0],["2026-05-06",81447.0],["2026-05-07",80017.0],["2026-05-08",80199.0],["2026-05-09",80665.0],["2026-05-10",82193.0],["2026-05-11",81736.0],["2026-05-12",80491.0],["2026-05-13",79284.0],["2026-05-14",81075.0],["2026-05-15",79062.0],["2026-05-16",78118.0],["2026-05-17",77412.0],["2026-05-18",76949.0],["2026-05-19",76757.0],["2026-05-20",77470.5],["2026-05-21",77554.0],["2026-05-22",75451.01],["2026-05-23",76655.99],["2026-05-24",76974.88],["2026-05-25",77254.92],["2026-05-26",75820.94],["2026-05-27",74330.48],["2026-05-28",73519.16],["2026-05-29",73373.29],["2026-05-30",73762.15],["2026-05-31",73567.99],["2026-06-01",71313.86],["2026-06-02",66668.6],["2026-06-03",64045.64],["2026-06-04",63814.8],["2026-06-05",61042.14],["2026-06-06",60858.64],["2026-06-07",63315.72],["2026-06-08",63061.78],["2026-06-09",61685.44],["2026-06-10",61456.49],["2026-06-11",63558.21],["2026-06-12",63531.04],["2026-06-13",64440.0],["2026-06-14",65712.5],["2026-06-15",66282.05],["2026-06-16",65612.86],["2026-06-17",64443.27],["2026-06-18",62889.92],["2026-06-19",63487.34],["2026-06-20",64245.72],["2026-06-21",63237.18],["2026-06-22",63948.96],["2026-06-23",62651.43],["2026-06-24",60987.0],["2026-06-25",59696.26],["2026-06-26",60019.38],["2026-06-27",59940.07],["2026-06-28",59473.29],["2026-06-29",60163.86],["2026-06-30",58526.17],["2026-07-01",59963.46],["2026-07-02",61479.1],["2026-07-03",62522.46],["2026-07-04",63086.18],["2026-07-05",63587.06],["2026-07-06",64000.1],["2026-07-07",63311.3],["2026-07-08",62237.84],["2026-07-09",63185.92],["2026-07-10",64114.25],["2026-07-11",63780.01],["2026-07-12",63743.46],["2026-07-13",62256.81],["2026-07-14",64975.72],["2026-07-15",64713.83],["2026-07-16",63788.02],["2026-07-17",63891.98],["2026-07-18",64792.35],["2026-07-19",64681.58],["2026-07-20",65212.6],["2026-07-21",66518.68],["2026-07-22",66082.49],["2026-07-23",65050.48],["2026-07-24",64086.59],["2026-07-25",64307.9],["2026-07-26",65338.88],["2026-07-27",63697.72],["2026-07-28",63850.53],["2026-07-29",63894.39],["2026-07-30",64716.76],["2026-07-31",62817.96],["2026-08-01",62759.82],["2026-08-02",63499.99],["2026-08-03",63460.01],["2026-08-04",64056.48],["2026-08-05",64600.22],["2026-08-06",64255.55],["2026-08-07",64877.77],["2026-08-08",64908.72],["2026-08-09",64857.27],["2026-08-10",63911.16],["2026-08-11",63542.82],["2026-08-12",63406.33],["2026-08-13",63418.04],["2026-08-14",62975.97],["2026-08-15",63025.94],["2026-08-16",62831.66],["2026-08-17",64484.76],["2026-08-18",64686.09],["2026-08-19",69297.78],["2026-08-20",73007.7],["2026-08-21",78325.11],["2026-08-22",77065.64],["2026-08-23",77716.48],["2026-08-24",78986.06],["2026-08-25",78534.93],["2026-08-26",79022.66],["2026-08-27",80278.98],["2026-08-28",77835.18],["2026-08-29",78235.02],["2026-08-30",77701.7],["2026-08-31",78571.17],["2026-09-01",77397.43],["2026-09-02",77301.83],["2026-09-03",81265.0],["2026-09-04",79676.6],["2026-09-05",79830.42],["2026-09-06",80338.98],["2026-09-07",79090.41],["2026-09-08",78449.0],["2026-09-09",78281.65],["2026-09-10",76528.75],["2026-09-11",77212.48],["2026-09-12",77269.22],["2026-09-13",76808.69],["2026-09-14",78185.01],["2026-09-15",75577.29],["2026-09-16",76138.6],["2026-09-17",76354.94],["2026-09-18",80878.77],["2026-09-19",81235.14],["2026-09-20",81151.65],["2026-09-21",86586.52],["2026-09-22",86201.35],["2026-09-23",84384.54],["2026-09-24",84383.03],["2026-09-25",84089.54],["2026-09-26",84433.05],["2026-09-27",84457.2],["2026-09-28",83461.65],["2026-09-29",83629.41],["2026-09-30",83562.58],["2026-10-01",84852.65],["2026-10-02",84500.84],["2026-10-03",84746.87],["2026-10-04",86510.16],["2026-10-05",85756.06],["2026-10-06",85553.52],["2026-10-07",83274.86],["2026-10-08",81676.02],["2026-10-09",82562.2],["2026-10-10",82922.78],["2026-10-11",83679.01],["2026-10-12",81745.86],["2026-10-13",83093.57],["2026-10-14",81574.32],["2026-10-15",82131.1],["2026-10-16",81501.1],["2026-10-17",81384.63],["2026-10-18",82001.58],["2026-10-19",81840.01],["2026-10-20",82946.03],["2026-10-21",84023.24],["2026-10-22",81315.35],["2026-10-23",81076.46],["2026-10-24",80771.95],["2026-10-25",80048.21],["2026-10-26",80005.52],["2026-10-27",80811.0],["2026-10-28",81250.12],["2026-10-29",77792.67],["2026-10-30",77187.27],["2026-10-31",77429.98],["2026-11-01",78233.25]],"series":[{"column":"value","label":"MFI(14)","pane":"indicator","data":[["2024-11-02",46.3436],["2024-11-03",41.9164],["2024-11-04",40.7524],["2024-11-05",47.8801],["2024-11-06",62.6372],["2024-11-07",64.1478],["2024-11-08",71.4319],["2024-11-09",70.5618],["2024-11-10",72.3651],["2024-11-11",76.1501],["2024-11-12",78.935],["2024-11-13",81.4987],["2024-11-14",77.4925],["2024-11-15",82.7711],["2024-11-16",84.6097],["2024-11-17",83.6926],["2024-11-18",87.9801],["2024-11-19",88.4442],["2024-11-20",89.0911],["2024-11-21",89.9567],["2024-11-22",90.403],["2024-11-23",88.8742],["2024-11-24",85.9176],["2024-11-25",80.3808],["2024-11-26",72.9803],["2024-11-27",70.9835],["2024-11-28",76.9807],["2024-11-29",76.1621],["2024-11-30",74.4415],["2024-12-01",77.8496],["2024-12-02",70.6183],["2024-12-03",63.0699],["2024-12-04",58.9766],["2024-12-05",59.1708],["2024-12-06",57.0783],["2024-12-07",60.3031],["2024-12-08",64.348],["2024-12-09",65.0628],["2024-12-10",67.4465],["2024-12-11",66.8234],["2024-12-12",66.2594],["2024-12-13",64.9136],["2024-12-14",66.7738],["2024-12-15",67.3355],["2024-12-16",76.0923],["2024-12-17",85.5228],["2024-12-18",75.7142],["2024-12-19",58.4978],["2024-12-20",48.1452],["2024-12-21",50.3467],["2024-12-22",44.6909],["2024-12-23",44.8821],["2024-12-24",51.2446],["2024-12-25",48.6189],["2024-12-26",42.9292],["2024-12-27",36.9408],["2024-12-28",34.4677],["2024-12-29",29.8215],["2024-12-30",21.4561],["2024-12-31",20.0681],["2025-01-01",24.8802],["2025-01-02",33.1424],["2025-01-03",41.4961],["2025-01-04",37.4168],["2025-01-05",40.8869],["2025-01-06",53.2209],["2025-01-07",44.2858],["2025-01-08",36.4978],["2025-01-09",35.8895],["2025-01-10",47.1697],["2025-01-11",51.3218],["2025-01-12",55.405],["2025-01-13",54.5134],["2025-01-14",55.4727],["2025-01-15",58.0866],["2025-01-16",59.4962],["2025-01-17",63.4893],["2025-01-18",65.0302],["2025-01-19",59.0233],["2025-01-20",62.6156],["2025-01-21",70.1594],["2025-01-22",70.6281],["2025-01-23",65.4686],["2025-01-24",65.6],["2025-01-25",63.2479],["2025-01-26",60.8933],["2025-01-27",58.483],["2025-01-28",58.9111],["2025-01-29",58.6391],["2025-01-30",58.3935],["2025-01-31",50.1096],["2025-02-01",46.5416],["2025-02-02",48.0453],["2025-02-03",47.9674],["2025-02-04",45.8161],["2025-02-05",46.2373],["2025-02-06",50.3529],["2025-02-07",50.5038],["2025-02-08",50.8565],["2025-02-09",50.5695],["2025-02-10",59.6775],["2025-02-11",53.3184],["2025-02-12",52.991],["2025-02-13",47.4816],["2025-02-14",55.2734],["2025-02-15",58.1393],["2025-02-16",62.0533],["2025-02-17",49.461],["2025-02-18",38.308],["2025-02-19",47.8149],["2025-02-20",58.8645],["2025-02-21",43.7848],["2025-02-22",43.3101],["2025-02-23",44.5635],["2025-02-24",36.9329],["2025-02-25",31.8688],["2025-02-26",22.7798],["2025-02-27",21.3501],["2025-02-28",14.4663],["2025-03-01",17.7505],["2025-03-02",27.0075],["2025-03-03",25.322],["2025-03-04",24.1205],["2025-03-05",24.8095],["2025-03-06",25.5845],["2025-03-07",25.4746],["2025-03-08",25.7019],["2025-03-09",24.9627],["2025-03-10",24.3292],["2025-03-11",32.822],["2025-03-12",40.44],["2025-03-13",41.3848],["2025-03-14",49.3371],["2025-03-15",47.743],["2025-03-16",39.7735],["2025-03-17",46.6987],["2025-03-18",50.3513],["2025-03-19",50.3737],["2025-03-20",42.0077],["2025-03-21",46.1753],["2025-03-22",46.7391],["2025-03-23",51.9747],["2025-03-24",63.5801],["2025-03-25",62.9752],["2025-03-26",53.2281],["2025-03-27",54.4664],["2025-03-28",45.5277],["2025-03-29",42.3486],["2025-03-30",43.1292],["2025-03-31",45.2234],["2025-04-01",52.4097],["2025-04-02",40.4791],["2025-04-03",40.78],["2025-04-04",48.5863],["2025-04-05",48.136],["2025-04-06",42.2668],["2025-04-07",31.0958],["2025-04-08",22.1687],["2025-04-09",34.7795],["2025-04-10",34.5725],["2025-04-11",40.4615],["2025-04-12",43.4263],["2025-04-13",42.8127],["2025-04-14",41.8277],["2025-04-15",36.7173],["2025-04-16",38.5404],["2025-04-17",44.0395],["2025-04-18",38.6232],["2025-04-19",41.1537],["2025-04-20",44.1566],["2025-04-21",58.7052],["2025-04-22",70.4975],["2025-04-23",68.7922],["2025-04-24",69.3786],["2025-04-25",70.6764],["2025-04-26",70.2909],["2025-04-27",72.267],["2025-04-28",72.7185],["2025-04-29",78.2896],["2025-04-30",78.4711],["2025-05-01",79.3583],["2025-05-02",81.5626],["2025-05-03",78.0426],["2025-05-04",77.4445],["2025-05-05",71.0692],["2025-05-06",68.1759],["2025-05-07",66.0973],["2025-05-08",75.5656],["2025-05-09",74.3199],["2025-05-10",74.5846],["2025-05-11",73.6379],["2025-05-12",62.2473],["2025-05-13",63.7118],["2025-05-14",64.0557],["2025-05-15",55.0305],["2025-05-16",55.4083],["2025-05-17",56.0689],["2025-05-18",60.3396],["2025-05-19",57.3553],["2025-05-20",58.5807],["2025-05-21",61.4452],["2025-05-22",59.7826],["2025-05-23",51.4867],["2025-05-24",48.1523],["2025-05-25",52.6579],["2025-05-26",60.4826],["2025-05-27",52.5158],["2025-05-28",52.6513],["2025-05-29",52.2303],["2025-05-30",45.9294],["2025-05-31",45.8564],["2025-06-01",45.0445],["2025-06-02",52.7187],["2025-06-03",51.1069],["2025-06-04",39.6815],["2025-06-05",29.7601],["2025-06-06",40.5376],["2025-06-07",44.8543],["2025-06-08",42.4693],["2025-06-09",44.2744],["2025-06-10",52.6528],["2025-06-11",54.1147],["2025-06-12",56.6283],["2025-06-13",56.4112],["2025-06-14",60.3364],["2025-06-15",59.8306],["2025-06-16",59.8492],["2025-06-17",51.458],["2025-06-18",50.7561],["2025-06-19",54.4713],["2025-06-20",44.1768],["2025-06-21",38.2412],["2025-06-22",32.5467],["2025-06-23",35.3315],["2025-06-24",36.3158],["2025-06-25",43.8816],["2025-06-26",49.9195],["2025-06-27",49.7636],["2025-06-28",48.6193],["2025-06-29",48.8158],["2025-06-30",42.2214],["2025-07-01",42.9573],["2025-07-02",50.1292],["2025-07-03",55.2436],["2025-07-04",56.6268],["2025-07-05",59.1502],["2025-07-06",67.142],["2025-07-07",57.3741],["2025-07-08",55.473],["2025-07-09",55.6576],["2025-07-10",60.7252],["2025-07-11",73.5296],["2025-07-12",74.5892],["2025-07-13",75.0603],["2025-07-14",83.1102],["2025-07-15",60.3091],["2025-07-16",61.6146],["2025-07-17",63.1941],["2025-07-18",59.3471],["2025-07-19",58.5151],["2025-07-20",56.0968],["2025-07-21",60.3866],["2025-07-22",61.5732],["2025-07-23",56.9851],["2025-07-24",50.3761],["2025-07-25",35.7432],["2025-07-26",35.6488],["2025-07-27",35.3492],["2025-07-28",28.3812],["2025-07-29",35.081],["2025-07-30",28.3301],["2025-07-31",20.4998],["2025-08-01",20.0546],["2025-08-02",19.4982],["2025-08-03",23.0641],["2025-08-04",21.3824],["2025-08-05",14.9511],["2025-08-06",20.9023],["2025-08-07",27.8478],["2025-08-08",45.2826],["2025-08-09",46.5223],["2025-08-10",47.9548],["2025-08-11",57.1853],["2025-08-12",54.9752],["2025-08-13",64.0773],["2025-08-14",59.2611],["2025-08-15",61.4876],["2025-08-16",62.1847],["2025-08-17",62.3542],["2025-08-18",55.1888],["2025-08-19",53.411],["2025-08-20",46.017],["2025-08-21",39.2241],["2025-08-22",41.9512],["2025-08-23",41.9855],["2025-08-24",36.9052],["2025-08-25",28.3605],["2025-08-26",28.4183],["2025-08-27",23.4076],["2025-08-28",30.427],["2025-08-29",29.9506],["2025-08-30",30.069],["2025-08-31",29.655],["2025-09-01",36.8864],["2025-09-02",45.146],["2025-09-03",54.4643],["2025-09-04",54.4027],["2025-09-05",53.1509],["2025-09-06",49.217],["2025-09-07",55.7346],["2025-09-08",65.1842],["2025-09-09",66.6591],["2025-09-10",67.5036],["2025-09-11",67.826],["2025-09-12",77.3031],["2025-09-13",77.6856],["2025-09-14",74.2607],["2025-09-15",67.027],["2025-09-16",65.7631],["2025-09-17",55.215],["2025-09-18",64.9196],["2025-09-19",55.2934],["2025-09-20",54.2253],["2025-09-21",49.5821],["2025-09-22",41.7178],["2025-09-23",41.6603],["2025-09-24",40.8029],["2025-09-25",31.9467],["2025-09-26",22.2604],["2025-09-27",22.4625],["2025-09-28",26.0518],["2025-09-29",34.2871],["2025-09-30",36.0496],["2025-10-01",46.3952],["2025-10-02",46.4911],["2025-10-03",57.5448],["2025-10-04",61.564],["2025-10-05",66.4644],["2025-10-06",75.1658],["2025-10-07",71.7069],["2025-10-08",73.1405],["2025-10-09",73.2321],["2025-10-10",66.0906],["2025-10-11",61.2273],["2025-10-12",63.6376],["2025-10-13",63.748],["2025-10-14",57.856],["2025-10-15",51.7894],["2025-10-16",44.7089],["2025-10-17",34.5429],["2025-10-18",34.7657],["2025-10-19",34.9391],["2025-10-20",34.3851],["2025-10-21",43.8977],["2025-10-22",36.7503],["2025-10-23",41.9905],["2025-10-24",50.1451],["2025-10-25",55.3939],["2025-10-26",52.3952],["2025-10-27",51.6765],["2025-10-28",53.1881],["2025-10-29",53.8616],["2025-10-30",54.8422],["2025-10-31",67.3467],["2025-11-01",67.0125],["2025-11-02",65.662],["2025-11-03",54.9296],["2025-11-04",36.8066],["2025-11-05",37.1726],["2025-11-06",29.5113],["2025-11-07",32.5007],["2025-11-08",34.109],["2025-11-09",35.5623],["2025-11-10",36.0236],["2025-11-11",35.6606],["2025-11-12",35.6862],["2025-11-13",34.912],["2025-11-14",25.8018],["2025-11-15",23.4437],["2025-11-16",19.7759],["2025-11-17",19.4226],["2025-11-18",19.9704],["2025-11-19",19.7162],["2025-11-20",18.8522],["2025-11-21",10.8851],["2025-11-22",12.3403],["2025-11-23",13.4803],["2025-11-24",16.3472],["2025-11-25",16.1523],["2025-11-26",21.1487],["2025-11-27",25.4533],["2025-11-28",32.3727],["2025-11-29",33.1654],["2025-11-30",36.7884],["2025-12-01",36.9034],["2025-12-02",47.0424],["2025-12-03",56.05],["2025-12-04",58.9659],["2025-12-05",66.1718],["2025-12-06",62.4041],["2025-12-07",62.1306],["2025-12-08",61.1991],["2025-12-09",69.2384],["2025-12-10",69.7581],["2025-12-11",61.5988],["2025-12-12",55.3998],["2025-12-13",55.5305],["2025-12-14",51.5307],["2025-12-15",53.0366],["2025-12-16",43.806],["2025-12-17",41.7734],["2025-12-18",40.6486],["2025-12-19",48.3653],["2025-12-20",50.4824],["2025-12-21",48.6866],["2025-12-22",48.5986],["2025-12-23",40.3327],["2025-12-24",32.1047],["2025-12-25",38.4237],["2025-12-26",45.8556],["2025-12-27",46.0414],["2025-12-28",50.7033],["2025-12-29",60.7559],["2025-12-30",69.7728],["2025-12-31",60.9151],["2026-01-01",73.2129],["2026-01-02",73.9295],["2026-01-03",74.2],["2026-01-04",74.4309],["2026-01-05",74.9416],["2026-01-06",73.5217],["2026-01-07",70.5765],["2026-01-08",61.9409],["2026-01-09",63.0916],["2026-01-10",63.2],["2026-01-11",63.5948],["2026-01-12",63.3347],["2026-01-13",66.7261],["2026-01-14",75.3125],["2026-01-15",68.4421],["2026-01-16",61.7461],["2026-01-17",61.3897],["2026-01-18",58.3444],["2026-01-19",50.7292],["2026-01-20",48.5871],["2026-01-21",45.688],["2026-01-22",52.515],["2026-01-23",51.8646],["2026-01-24",51.7938],["2026-01-25",48.0359],["2026-01-26",47.7772],["2026-01-27",43.7188],["2026-01-28",37.5764],["2026-01-29",36.9719],["2026-01-30",33.8285],["2026-01-31",28.9812],["2026-02-01",27.3539],["2026-02-02",36.9834],["2026-02-03",36.0482],["2026-02-04",35.5528],["2026-02-05",26.7263],["2026-02-06",35.1902],["2026-02-07",39.6192],["2026-02-08",43.1447],["2026-02-09",38.9964],["2026-02-10",35.0539],["2026-02-11",30.6224],["2026-02-12",31.0112],["2026-02-13",36.2092],["2026-02-14",40.2964],["2026-02-15",41.1242],["2026-02-16",34.5885],["2026-02-17",36.5273],["2026-02-18",38.6625],["2026-02-19",45.0718],["2026-02-20",36.4388],["2026-02-21",31.0308],["2026-02-22",25.093],["2026-02-23",24.7043],["2026-02-24",24.815],["2026-02-25",38.0049],["2026-02-26",46.121],["2026-02-27",37.8355],["2026-02-28",31.0892],["2026-03-01",38.7042],["2026-03-02",47.6565],["2026-03-03",45.9811],["2026-03-04",54.6044],["2026-03-05",60.4655],["2026-03-06",54.3392],["2026-03-07",51.9326],["2026-03-08",50.6686],["2026-03-09",58.2683],["2026-03-10",65.1555],["2026-03-11",64.5204],["2026-03-12",65.1742],["2026-03-13",71.5921],["2026-03-14",76.3873],["2026-03-15",75.5682],["2026-03-16",74.5627],["2026-03-17",83.2727],["2026-03-18",75.9551],["2026-03-19",68.6182],["2026-03-20",75.1912],["2026-03-21",75.4886],["2026-03-22",76.4701],["2026-03-23",76.0421],["2026-03-24",75.0699],["2026-03-25",73.9378],["2026-03-26",65.6912],["2026-03-27",56.9982],["2026-03-28",58.0263],["2026-03-29",53.602],["2026-03-30",51.9217],["2026-03-31",49.0444],["2026-04-01",56.7769],["2026-04-02",59.9975],["2026-04-03",54.7544],["2026-04-04",57.8981],["2026-04-05",63.1462],["2026-04-06",59.6525],["2026-04-07",56.6368],["2026-04-08",54.8364],["2026-04-09",66.244],["2026-04-10",79.224],["2026-04-11",83.1251],["2026-04-12",84.1111],["2026-04-13",84.9436],["2026-04-14",86.3488],["2026-04-15",81.7745],["2026-04-16",88.4272],["2026-04-17",92.4849],["2026-04-18",90.0321],["2026-04-19",86.7434],["2026-04-20",86.5399],["2026-04-21",86.3343],["2026-04-22",86.3076],["2026-04-23",85.8556],["2026-04-24",80.5551],["2026-04-25",78.7033],["2026-04-26",82.991],["2026-04-27",75.0599],["2026-04-28",62.8674],["2026-04-29",61.1051],["2026-04-30",55.2742],["2026-05-01",48.842],["2026-05-02",52.8402],["2026-05-03",58.3166],["2026-05-04",61.2116],["2026-05-05",61.9177],["2026-05-06",60.3713],["2026-05-07",51.9191],["2026-05-08",51.8169],["2026-05-09",54.0805],["2026-05-10",53.7779],["2026-05-11",52.6122],["2026-05-12",52.0036],["2026-05-13",50.936],["2026-05-14",62.753],["2026-05-15",56.2836],["2026-05-16",53.615],["2026-05-17",50.6196],["2026-05-18",41.4213],["2026-05-19",34.4062],["2026-05-20",32.9549],["2026-05-21",39.1494],["2026-05-22",39.6657],["2026-05-23",35.8135],["2026-05-24",35.6121],["2026-05-25",41.1951],["2026-05-26",41.0119],["2026-05-27",42.9199],["2026-05-28",22.0995],["2026-05-29",22.446],["2026-05-30",25.8095],["2026-05-31",29.7005],["2026-06-01",28.2236],["2026-06-02",23.7302],["2026-06-03",16.2151],["2026-06-04",9.0745],["2026-06-05",7.637],["2026-06-06",7.6378],["2026-06-07",10.2232],["2026-06-08",14.6774],["2026-06-09",14.1239],["2026-06-10",13.6724],["2026-06-11",18.4752],["2026-06-12",22.2771],["2026-06-13",22.6405],["2026-06-14",23.3652],["2026-06-15",28.735],["2026-06-16",30.5459],["2026-06-17",32.0772],["2026-06-18",37.5608],["2026-06-19",45.5738],["2026-06-20",49.8738],["2026-06-21",44.7597],["2026-06-22",42.731],["2026-06-23",45.7407],["2026-06-24",45.6924],["2026-06-25",35.8051],["2026-06-26",27.467],["2026-06-27",27.1308],["2026-06-28",23.0615],["2026-06-29",23.303],["2026-06-30",23.2135],["2026-07-01",30.8153],["2026-07-02",40.2377],["2026-07-03",45.6037],["2026-07-04",45.5628],["2026-07-05",48.6523],["2026-07-06",40.7128],["2026-07-07",47.8273],["2026-07-08",51.1667],["2026-07-09",60.1454],["2026-07-10",70.9372],["2026-07-11",70.7333],["2026-07-12",71.853],["2026-07-13",63.1842],["2026-07-14",72.583],["2026-07-15",72.0147],["2026-07-16",63.2923],["2026-07-17",54.3321],["2026-07-18",53.5674],["2026-07-19",53.1891],["2026-07-20",65.4834],["2026-07-21",65.5971],["2026-07-22",64.8788],["2026-07-23",56.5941],["2026-07-24",49.0604],["2026-07-25",46.18],["2026-07-26",49.1982],["2026-07-27",49.1643],["2026-07-28",40.862],["2026-07-29",41.6874],["2026-07-30",49.5197],["2026-07-31",49.2951],["2026-08-01",46.1929],["2026-08-02",46.1756],["2026-08-03",36.3758],["2026-08-04",34.7194],["2026-08-05",43.4309],["2026-08-06",43.4835],["2026-08-07",54.7567],["2026-08-08",57.9089],["2026-08-09",58.6223],["2026-08-10",56.7467],["2026-08-11",55.4168],["2026-08-12",46.0101],["2026-08-13",36.9582],["2026-08-14",36.9611],["2026-08-15",39.2794],["2026-08-16",36.0731],["2026-08-17",46.0057],["2026-08-18",48.0775],["2026-08-19",57.7808],["2026-08-20",68.3942],["2026-08-21",74.1163],["2026-08-22",75.2046],["2026-08-23",70.491],["2026-08-24",76.3899],["2026-08-25",81.3294],["2026-08-26",80.7942],["2026-08-27",86.0868],["2026-08-28",80.6485],["2026-08-29",78.6382],["2026-08-30",80.4169],["2026-08-31",80.7223],["2026-09-01",73.9829],["2026-09-02",67.4949],["2026-09-03",66.2589],["2026-09-04",54.375],["2026-09-05",50.9351],["2026-09-06",54.9818],["2026-09-07",47.6718],["2026-09-08",39.2708],["2026-09-09",45.7385],["2026-09-10",35.8131],["2026-09-11",47.8457],["2026-09-12",48.476],["2026-09-13",43.3939],["2026-09-14",43.8175],["2026-09-15",43.7039],["2026-09-16",43.6807],["2026-09-17",40.7402],["2026-09-18",50.6288],["2026-09-19",54.2264],["2026-09-20",50.6336],["2026-09-21",59.7201],["2026-09-22",67.2284],["2026-09-23",60.6527],["2026-09-24",60.0795],["2026-09-25",58.3858],["2026-09-26",60.5504],["2026-09-27",64.2015],["2026-09-28",55.4778],["2026-09-29",58.992],["2026-09-30",66.6042],["2026-10-01",66.7953],["2026-10-02",66.7647],["2026-10-03",63.7228],["2026-10-04",67.5144],["2026-10-05",57.0273],["2026-10-06",48.1738],["2026-10-07",47.6153],["2026-10-08",46.2745],["2026-10-09",45.2506],["2026-10-10",44.6357],["2026-10-11",44.2759],["2026-10-12",45.1505],["2026-10-13",52.9736],["2026-10-14",43.6627],["2026-10-15",34.8793],["2026-10-16",32.4906],["2026-10-17",32.4417],["2026-10-18",32.5058],["2026-10-19",39.4504],["2026-10-20",46.7273],["2026-10-21",57.698],["2026-10-22",58.0746],["2026-10-23",50.6444],["2026-10-24",46.2004],["2026-10-25",42.3853],["2026-10-26",41.7105],["2026-10-27",40.844],["2026-10-28",48.2422],["2026-10-29",47.9401],["2026-10-30",37.9354],["2026-10-31",41.084],["2026-11-01",40.565]]}],"levels":[20.0,80.0],"markers":[{"date":"2024-11-13","signal":"above-80","label":"MFI above 80","direction":"bearish"},{"date":"2024-11-15","signal":"above-80","label":"MFI above 80","direction":"bearish"},{"date":"2024-12-17","signal":"above-80","label":"MFI above 80","direction":"bearish"},{"date":"2025-02-28","signal":"below-20","label":"MFI below 20","direction":"bullish"},{"date":"2025-05-02","signal":"above-80","label":"MFI above 80","direction":"bearish"},{"date":"2025-07-14","signal":"above-80","label":"MFI above 80","direction":"bearish"},{"date":"2025-08-02","signal":"below-20","label":"MFI below 20","direction":"bullish"},{"date":"2025-08-05","signal":"below-20","label":"MFI below 20","direction":"bullish"},{"date":"2025-11-16","signal":"below-20","label":"MFI below 20","direction":"bullish"},{"date":"2026-03-17","signal":"above-80","label":"MFI above 80","direction":"bearish"},{"date":"2026-04-11","signal":"above-80","label":"MFI above 80","direction":"bearish"},{"date":"2026-04-26","signal":"above-80","label":"MFI above 80","direction":"bearish"},{"date":"2026-06-03","signal":"below-20","label":"MFI below 20","direction":"bullish"},{"date":"2026-08-25","signal":"above-80","label":"MFI above 80","direction":"bearish"},{"date":"2026-08-30","signal":"above-80","label":"MFI above 80","direction":"bearish"}],"horizons":[7,30,90]}