{"indicator":"obv","value_label":"OBV vs 30-day SMA","price":[["2024-11-02",69330.0],["2024-11-03",68738.0],["2024-11-04",67818.0],["2024-11-05",69386.0],["2024-11-06",75637.0],["2024-11-07",75921.0],["2024-11-08",76561.0],["2024-11-09",76722.0],["2024-11-10",80425.0],["2024-11-11",88770.0],["2024-11-12",88031.0],["2024-11-13",90521.0],["2024-11-14",87333.0],["2024-11-15",91070.0],["2024-11-16",90608.0],["2024-11-17",89861.0],["2024-11-18",90512.0],["2024-11-19",92424.0],["2024-11-20",94373.0],["2024-11-21",98451.0],["2024-11-22",99013.0],["2024-11-23",97775.0],["2024-11-24",98007.0],["2024-11-25",93035.0],["2024-11-26",91928.0],["2024-11-27",95978.0],["2024-11-28",95661.0],["2024-11-29",97512.0],["2024-11-30",96441.0],["2024-12-01",97291.0],["2024-12-02",95859.0],["2024-12-03",95926.0],["2024-12-04",98773.0],["2024-12-05",97057.0],["2024-12-06",99898.0],["2024-12-07",99929.0],["2024-12-08",101204.0],["2024-12-09",97468.0],["2024-12-10",96648.0],["2024-12-11",101201.0],["2024-12-12",100068.0],["2024-12-13",101435.0],["2024-12-14",101382.0],["2024-12-15",104427.0],["2024-12-16",106073.0],["2024-12-17",106187.0],["2024-12-18",100153.0],["2024-12-19",97375.0],["2024-12-20",97760.0],["2024-12-21",97211.0],["2024-12-22",95098.0],["2024-12-23",94750.0],["2024-12-24",98596.0],["2024-12-25",99374.0],["2024-12-26",95687.0],["2024-12-27",94168.0],["2024-12-28",95139.0],["2024-12-29",93557.0],["2024-12-30",92628.0],["2024-12-31",93381.0],["2025-01-01",94388.0],["2025-01-02",96907.0],["2025-01-03",98133.0],["2025-01-04",98209.0],["2025-01-05",98327.0],["2025-01-06",102280.0],["2025-01-07",96946.0],["2025-01-08",95065.0],["2025-01-09",92542.0],["2025-01-10",94702.0],["2025-01-11",94568.0],["2025-01-12",94497.0],["2025-01-13",94505.0],["2025-01-14",96523.0],["2025-01-15",100512.0],["2025-01-16",99975.0],["2025-01-17",104119.0],["2025-01-18",104436.0],["2025-01-19",101237.0],["2025-01-20",102141.0],["2025-01-21",106149.0],["2025-01-22",103632.0],["2025-01-23",103933.0],["2025-01-24",104855.0],["2025-01-25",104738.0],["2025-01-26",102573.0],["2025-01-27",102090.0],["2025-01-28",101292.0],["2025-01-29",103747.0],["2025-01-30",104738.0],["2025-01-31",102412.0],["2025-02-01",100638.0],["2025-02-02",97675.0],["2025-02-03",101457.0],["2025-02-04",97786.0],["2025-02-05",96614.0],["2025-02-06",96573.0],["2025-02-07",96535.0],["2025-02-08",96472.0],["2025-02-09",96477.0],["2025-02-10",97469.0],["2025-02-11",95754.0],["2025-02-12",97882.0],["2025-02-13",96627.0],["2025-02-14",97520.0],["2025-02-15",97591.0],["2025-02-16",96132.0],["2025-02-17",95772.0],["2025-02-18",95612.0],["2025-02-19",96642.0],["2025-02-20",98337.0],["2025-02-21",96131.0],["2025-02-22",96572.0],["2025-02-23",96262.0],["2025-02-24",91554.0],["2025-02-25",88576.0],["2025-02-26",84071.0],["2025-02-27",84639.0],["2025-02-28",84321.0],["2025-03-01",86033.0],["2025-03-02",94273.0],["2025-03-03",86160.0],["2025-03-04",87240.0],["2025-03-05",90611.0],["2025-03-06",89918.0],["2025-03-07",86759.0],["2025-03-08",86192.0],["2025-03-09",80708.0],["2025-03-10",78561.0],["2025-03-11",82869.0],["2025-03-12",83620.0],["2025-03-13",81079.0],["2025-03-14",83975.0],["2025-03-15",84347.0],["2025-03-16",82555.0],["2025-03-17",84058.0],["2025-03-18",82715.0],["2025-03-19",86868.0],["2025-03-20",84158.0],["2025-03-21",84061.0],["2025-03-22",83823.0],["2025-03-23",86084.0],["2025-03-24",87512.0],["2025-03-25",87436.0],["2025-03-26",86913.0],["2025-03-27",87219.0],["2025-03-28",84379.0],["2025-03-29",82608.0],["2025-03-30",82359.0],["2025-03-31",82538.0],["2025-04-01",85170.0],["2025-04-02",82502.0],["2025-04-03",83132.0],["2025-04-04",83851.0],["2025-04-05",83507.0],["2025-04-06",78342.0],["2025-04-07",79127.0],["2025-04-08",76244.0],["2025-04-09",82595.0],["2025-04-10",79543.0],["2025-04-11",83384.0],["2025-04-12",85274.0],["2025-04-13",83712.0],["2025-04-14",84583.0],["2025-04-15",83686.0],["2025-04-16",84046.0],["2025-04-17",84954.0],["2025-04-18",84468.0],["2025-04-19",85069.0],["2025-04-20",85198.0],["2025-04-21",87505.0],["2025-04-22",93481.0],["2025-04-23",93730.0],["2025-04-24",94010.0],["2025-04-25",94726.0],["2025-04-26",94662.0],["2025-04-27",93769.0],["2025-04-28",95041.0],["2025-04-29",94285.0],["2025-04-30",94181.0],["2025-05-01",96535.0],["2025-05-02",96925.0],["2025-05-03",95916.0],["2025-05-04",94316.0],["2025-05-05",94725.0],["2025-05-06",96814.0],["2025-05-07",97054.0],["2025-05-08",103261.0],["2025-05-09",102991.0],["2025-05-10",104809.0],["2025-05-11",104129.0],["2025-05-12",102796.0],["2025-05-13",104135.0],["2025-05-14",103531.0],["2025-05-15",103793.0],["2025-05-16",103506.0],["2025-05-17",103153.0],["2025-05-18",106520.0],["2025-05-19",105622.0],["2025-05-20",106855.0],["2025-05-21",109682.0],["2025-05-22",111743.0],["2025-05-23",107329.0],["2025-05-24",107799.0],["2025-05-25",109068.0],["2025-05-26",109468.0],["2025-05-27",108980.0],["2025-05-28",107811.0],["2025-05-29",105578.0],["2025-05-30",104034.0],["2025-05-31",104646.0],["2025-06-01",105705.0],["2025-06-02",105905.0],["2025-06-03",105454.0],["2025-06-04",104745.0],["2025-06-05",101559.0],["2025-06-06",104393.0],["2025-06-07",105619.0],["2025-06-08",105792.0],["2025-06-09",110307.0],["2025-06-10",110292.0],["2025-06-11",108678.0],["2025-06-12",105731.0],["2025-06-13",106118.0],["2025-06-14",105464.0],["2025-06-15",105617.0],["2025-06-16",106829.0],["2025-06-17",104584.0],["2025-06-18",104922.0],["2025-06-19",104688.0],["2025-06-20",103316.0],["2025-06-21",102139.0],["2025-06-22",101015.0],["2025-06-23",105464.0],["2025-06-24",106131.0],["2025-06-25",107418.0],["2025-06-26",107004.0],["2025-06-27",107100.0],["2025-06-28",107348.0],["2025-06-29",108384.0],["2025-06-30",107179.0],["2025-07-01",105709.0],["2025-07-02",108885.0],["2025-07-03",109648.0],["2025-07-04",108033.0],["2025-07-05",108240.0],["2025-07-06",109233.0],["2025-07-07",108287.0],["2025-07-08",108947.0],["2025-07-09",111287.0],["2025-07-10",116031.0],["2025-07-11",117579.0],["2025-07-12",117464.0],["2025-07-13",119135.0],["2025-07-14",119879.0],["2025-07-15",117769.0],["2025-07-16",118718.0],["2025-07-17",119275.0],["2025-07-18",118022.0],["2025-07-19",117916.0],["2025-07-20",117339.0],["2025-07-21",117437.0],["2025-07-22",120011.0],["2025-07-23",118813.0],["2025-07-24",118347.0],["2025-07-25",117653.0],["2025-07-26",117962.0],["2025-07-27",119469.0],["2025-07-28",118051.0],["2025-07-29",117926.0],["2025-07-30",117834.0],["2025-07-31",115750.0],["2025-08-01",113243.0],["2025-08-02",112522.0],["2025-08-03",114226.0],["2025-08-04",115051.0],["2025-08-05",114133.0],["2025-08-06",115030.0],["2025-08-07",117515.0],["2025-08-08",116675.0],["2025-08-09",116495.0],["2025-08-10",119310.0],["2025-08-11",118712.0],["2025-08-12",120107.0],["2025-08-13",123360.0],["2025-08-14",118394.0],["2025-08-15",117446.0],["2025-08-16",117460.0],["2025-08-17",117490.0],["2025-08-18",116265.0],["2025-08-19",112870.0],["2025-08-20",114263.0],["2025-08-21",112472.0],["2025-08-22",116891.0],["2025-08-23",115392.0],["2025-08-24",113478.0],["2025-08-25",110136.0],["2025-08-26",111788.0],["2025-08-27",111273.0],["2025-08-28",112581.0],["2025-08-29",108362.0],["2025-08-30",108827.0],["2025-08-31",108269.0],["2025-09-01",109244.0],["2025-09-02",111238.0],["2025-09-03",111759.0],["2025-09-04",110747.0],["2025-09-05",110669.0],["2025-09-06",110223.0],["2025-09-07",111144.0],["2025-09-08",112098.0],["2025-09-09",111531.0],["2025-09-10",113988.0],["2025-09-11",115533.0],["2025-09-12",116108.0],["2025-09-13",115981.0],["2025-09-14",115342.0],["2025-09-15",115387.0],["2025-09-16",116837.0],["2025-09-17",116477.0],["2025-09-18",117125.0],["2025-09-19",115702.0],["2025-09-20",115759.0],["2025-09-21",115292.0],["2025-09-22",112741.0],["2025-09-23",112025.0],["2025-09-24",113339.0],["2025-09-25",109021.0],["2025-09-26",109696.0],["2025-09-27",109679.0],["2025-09-28",112203.0],["2025-09-29",114379.0],["2025-09-30",114065.0],["2025-10-01",118668.0],["2025-10-02",120612.0],["2025-10-03",122308.0],["2025-10-04",122441.0],["2025-10-05",123519.0],["2025-10-06",124728.0],["2025-10-07",121395.0],["2025-10-08",123345.0],["2025-10-09",121695.0],["2025-10-10",112996.0],["2025-10-11",110764.0],["2025-10-12",115090.0],["2025-10-13",115265.0],["2025-10-14",113078.0],["2025-10-15",110804.0],["2025-10-16",108206.0],["2025-10-17",106476.0],["2025-10-18",107220.0],["2025-10-19",108684.0],["2025-10-20",110580.0],["2025-10-21",108372.0],["2025-10-22",107595.0],["2025-10-23",110111.0],["2025-10-24",111039.0],["2025-10-25",111668.0],["2025-10-26",114551.0],["2025-10-27",114101.0],["2025-10-28",112925.0],["2025-10-29",110038.0],["2025-10-30",108306.0],["2025-10-31",109554.0],["2025-11-01",110047.0],["2025-11-02",110530.0],["2025-11-03",106548.0],["2025-11-04",101466.0],["2025-11-05",103865.0],["2025-11-06",101284.0],["2025-11-07",103275.0],["2025-11-08",102286.0],["2025-11-09",104705.0],["2025-11-10",105972.0],["2025-11-11",103015.0],["2025-11-12",101635.0],["2025-11-13",99618.0],["2025-11-14",94509.0],["2025-11-15",95539.0],["2025-11-16",94187.0],["2025-11-17",92102.0],["2025-11-18",92911.0],["2025-11-19",91474.0],["2025-11-20",86527.0],["2025-11-21",85060.0],["2025-11-22",84679.0],["2025-11-23",86803.0],["2025-11-24",88277.0],["2025-11-25",87331.0],["2025-11-26",90477.0],["2025-11-27",91325.0],["2025-11-28",90913.0],["2025-11-29",90832.0],["2025-11-30",90382.0],["2025-12-01",86291.0],["2025-12-02",91300.0],["2025-12-03",93472.0],["2025-12-04",92103.0],["2025-12-05",89348.0],["2025-12-06",89249.0],["2025-12-07",90405.0],["2025-12-08",90649.0],["2025-12-09",92695.0],["2025-12-10",92036.0],["2025-12-11",92531.0],["2025-12-12",90275.0],["2025-12-13",90264.0],["2025-12-14",88164.0],["2025-12-15",86412.0],["2025-12-16",87843.0],["2025-12-17",86215.0],["2025-12-18",85460.0],["2025-12-19",88095.0],["2025-12-20",88324.0],["2025-12-21",88636.0],["2025-12-22",88539.0],["2025-12-23",87423.0],["2025-12-24",87605.0],["2025-12-25",87172.0],["2025-12-26",87296.0],["2025-12-27",87810.0],["2025-12-28",87870.0],["2025-12-29",87119.0],["2025-12-30",88390.0],["2025-12-31",87496.0],["2026-01-01",88728.0],["2026-01-02",89952.0],["2026-01-03",90590.0],["2026-01-04",91501.0],["2026-01-05",93876.0],["2026-01-06",93712.0],["2026-01-07",91273.0],["2026-01-08",91031.0],["2026-01-09",90510.0],["2026-01-10",90382.0],["2026-01-11",90872.0],["2026-01-12",91195.0],["2026-01-13",95366.0],["2026-01-14",96942.0],["2026-01-15",95577.0],["2026-01-16",95521.0],["2026-01-17",95113.0],["2026-01-18",93636.0],["2026-01-19",92560.0],["2026-01-20",88316.0],["2026-01-21",89374.0],["2026-01-22",89464.0],["2026-01-23",89493.0],["2026-01-24",89089.0],["2026-01-25",86567.0],["2026-01-26",88247.0],["2026-01-27",89135.0],["2026-01-28",89168.0],["2026-01-29",84530.0],["2026-01-30",84130.0],["2026-01-31",78635.0],["2026-02-01",76888.0],["2026-02-02",78666.0],["2026-02-03",75662.0],["2026-02-04",73000.0],["2026-02-05",62795.0],["2026-02-06",70531.0],["2026-02-07",69246.0],["2026-02-08",70283.0],["2026-02-09",70094.0],["2026-02-10",68802.0],["2026-02-11",67053.0],["2026-02-12",66207.0],["2026-02-13",68812.0],["2026-02-14",69791.0],["2026-02-15",68792.0],["2026-02-16",68867.0],["2026-02-17",67468.0],["2026-02-18",66425.0],["2026-02-19",66973.0],["2026-02-20",67992.0],["2026-02-21",67966.0],["2026-02-22",67612.0],["2026-02-23",64630.0],["2026-02-24",64059.0],["2026-02-25",67994.0],["2026-02-26",67488.0],["2026-02-27",65868.0],["2026-02-28",66985.0],["2026-03-01",65771.0],["2026-03-02",68821.0],["2026-03-03",68336.0],["2026-03-04",72691.0],["2026-03-05",70896.0],["2026-03-06",68114.0],["2026-03-07",67269.0],["2026-03-08",65975.0],["2026-03-09",68453.0],["2026-03-10",69963.0],["2026-03-11",70196.0],["2026-03-12",70529.0],["2026-03-13",70949.0],["2026-03-14",71218.0],["2026-03-15",72831.0],["2026-03-16",74876.0],["2026-03-17",73928.0],["2026-03-18",71259.0],["2026-03-19",69921.0],["2026-03-20",70502.0],["2026-03-21",68910.0],["2026-03-22",67860.0],["2026-03-23",70883.0],["2026-03-24",70519.0],["2026-03-25",71301.0],["2026-03-26",68779.0],["2026-03-27",66359.0],["2026-03-28",66321.0],["2026-03-29",65954.0],["2026-03-30",66731.0],["2026-03-31",68215.0],["2026-04-01",68102.0],["2026-04-02",66890.0],["2026-04-03",66944.0],["2026-04-04",67290.0],["2026-04-05",68999.0],["2026-04-06",68857.0],["2026-04-07",71940.0],["2026-04-08",71110.0],["2026-04-09",71812.0],["2026-04-10",72980.0],["2026-04-11",73071.0],["2026-04-12",70746.0],["2026-04-13",74447.0],["2026-04-14",74184.0],["2026-04-15",74818.0],["2026-04-16",75178.0],["2026-04-17",77108.0],["2026-04-18",75737.0],["2026-04-19",73825.0],["2026-04-20",75870.0],["2026-04-21",76345.0],["2026-04-22",78208.0],["2026-04-23",78269.0],["2026-04-24",77466.0],["2026-04-25",77639.0],["2026-04-26",78660.0],["2026-04-27",77373.0],["2026-04-28",76323.0],["2026-04-29",75745.0],["2026-04-30",76310.0],["2026-05-01",78232.0],["2026-05-02",78690.0],["2026-05-03",78565.0],["2026-05-04",79844.0],["2026-05-05",80913.0],["2026-05-06",81447.0],["2026-05-07",80017.0],["2026-05-08",80199.0],["2026-05-09",80665.0],["2026-05-10",82193.0],["2026-05-11",81736.0],["2026-05-12",80491.0],["2026-05-13",79284.0],["2026-05-14",81075.0],["2026-05-15",79062.0],["2026-05-16",78118.0],["2026-05-17",77412.0],["2026-05-18",76949.0],["2026-05-19",76757.0],["2026-05-20",77470.5],["2026-05-21",77554.0],["2026-05-22",75451.01],["2026-05-23",76655.99],["2026-05-24",76974.88],["2026-05-25",77254.92],["2026-05-26",75820.94],["2026-05-27",74330.48],["2026-05-28",73519.16],["2026-05-29",73373.29],["2026-05-30",73762.15],["2026-05-31",73567.99],["2026-06-01",71313.86],["2026-06-02",66668.6],["2026-06-03",64045.64],["2026-06-04",63814.8],["2026-06-05",61042.14],["2026-06-06",60858.64],["2026-06-07",63315.72],["2026-06-08",63061.78],["2026-06-09",61685.44],["2026-06-10",61456.49],["2026-06-11",63558.21],["2026-06-12",63531.04],["2026-06-13",64440.0],["2026-06-14",65712.5],["2026-06-15",66282.05],["2026-06-16",65612.86],["2026-06-17",64443.27],["2026-06-18",62889.92],["2026-06-19",63487.34],["2026-06-20",64245.72],["2026-06-21",63237.18],["2026-06-22",63948.96],["2026-06-23",62651.43],["2026-06-24",60987.0],["2026-06-25",59696.26],["2026-06-26",60019.38],["2026-06-27",59940.07],["2026-06-28",59473.29],["2026-06-29",60163.86],["2026-06-30",58526.17],["2026-07-01",59963.46],["2026-07-02",61479.1],["2026-07-03",62522.46],["2026-07-04",63086.18],["2026-07-05",63587.06],["2026-07-06",64000.1],["2026-07-07",63311.3],["2026-07-08",62237.84],["2026-07-09",63185.92],["2026-07-10",64114.25],["2026-07-11",63780.01],["2026-07-12",63743.46],["2026-07-13",62256.81],["2026-07-14",64975.72],["2026-07-15",64713.83],["2026-07-16",63788.02],["2026-07-17",63891.98],["2026-07-18",64792.35],["2026-07-19",64681.58],["2026-07-20",65212.6],["2026-07-21",66518.68],["2026-07-22",66082.49],["2026-07-23",65050.48],["2026-07-24",64086.59],["2026-07-25",64307.9],["2026-07-26",65338.88],["2026-07-27",63697.72],["2026-07-28",63850.53],["2026-07-29",63894.39],["2026-07-30",64716.76],["2026-07-31",62817.96],["2026-08-01",62759.82],["2026-08-02",63499.99],["2026-08-03",63460.01],["2026-08-04",64056.48],["2026-08-05",64600.22],["2026-08-06",64255.55],["2026-08-07",64877.77],["2026-08-08",64908.72],["2026-08-09",64857.27],["2026-08-10",63911.16],["2026-08-11",63542.82],["2026-08-12",63406.33],["2026-08-13",63418.04],["2026-08-14",62975.97],["2026-08-15",63025.94],["2026-08-16",62831.66],["2026-08-17",64484.76],["2026-08-18",64686.09],["2026-08-19",69297.78],["2026-08-20",73007.7],["2026-08-21",78325.11],["2026-08-22",77065.64],["2026-08-23",77716.48],["2026-08-24",78986.06],["2026-08-25",78534.93],["2026-08-26",79022.66],["2026-08-27",80278.98],["2026-08-28",77835.18],["2026-08-29",78235.02],["2026-08-30",77701.7],["2026-08-31",78571.17],["2026-09-01",77397.43],["2026-09-02",77301.83],["2026-09-03",81265.0],["2026-09-04",79676.6],["2026-09-05",79830.42],["2026-09-06",80338.98],["2026-09-07",79090.41],["2026-09-08",78449.0],["2026-09-09",78281.65],["2026-09-10",76528.75],["2026-09-11",77212.48],["2026-09-12",77269.22],["2026-09-13",76808.69],["2026-09-14",78185.01],["2026-09-15",75577.29],["2026-09-16",76138.6],["2026-09-17",76354.94],["2026-09-18",80878.77],["2026-09-19",81235.14],["2026-09-20",81151.65],["2026-09-21",86586.52],["2026-09-22",86201.35],["2026-09-23",84384.54],["2026-09-24",84383.03],["2026-09-25",84089.54],["2026-09-26",84433.05],["2026-09-27",84457.2],["2026-09-28",83461.65],["2026-09-29",83629.41],["2026-09-30",83562.58],["2026-10-01",84852.65],["2026-10-02",84500.84],["2026-10-03",84746.87],["2026-10-04",86510.16],["2026-10-05",85756.06],["2026-10-06",85553.52],["2026-10-07",83274.86],["2026-10-08",81676.02],["2026-10-09",82562.2],["2026-10-10",82922.78],["2026-10-11",83679.01],["2026-10-12",81745.86],["2026-10-13",83093.57],["2026-10-14",81574.32],["2026-10-15",82131.1],["2026-10-16",81501.1],["2026-10-17",81384.63],["2026-10-18",82001.58],["2026-10-19",81840.01],["2026-10-20",82946.03],["2026-10-21",84023.24],["2026-10-22",81315.35],["2026-10-23",81076.46],["2026-10-24",80771.95],["2026-10-25",80048.21],["2026-10-26",80005.52],["2026-10-27",80811.0],["2026-10-28",81250.12],["2026-10-29",77792.67],["2026-10-30",77187.27],["2026-10-31",77429.98],["2026-11-01",78233.25]],"series":[{"column":"obv","label":"OBV","pane":"indicator","data":[["2024-11-02",1564795.3755],["2024-11-03",1562879.9039],["2024-11-04",1560341.5631],["2024-11-05",1562712.2683],["2024-11-06",1570444.2696],["2024-11-07",1573709.7032],["2024-11-08",1576176.2289],["2024-11-09",1577014.0564],["2024-11-10",1579753.822],["2024-11-11",1586448.9787],["2024-11-12",1578411.4641],["2024-11-13",1585749.4939],["2024-11-14",1581943.7322],["2024-11-15",1586434.8833],["2024-11-16",1584896.0061],["2024-11-17",1582879.9085],["2024-11-18",1587156.0967],["2024-11-19",1591040.9793],["2024-11-20",1600334.9496],["2024-11-21",1607615.7192],["2024-11-22",1612261.8137],["2024-11-23",1610542.689],["2024-11-24",1612356.6965],["2024-11-25",1609387.1481],["2024-11-26",1605812.0507],["2024-11-27",1608811.1849],["2024-11-28",1606740.9141],["2024-11-29",1609151.7561],["2024-11-30",1608505.5353],["2024-12-01",1609390.1909],["2024-12-02",1606165.1699],["2024-12-03",1609650.079],["2024-12-04",1613960.0238],["2024-12-05",1606509.5736],["2024-12-06",1609122.7846],["2024-12-07",1609710.6614],["2024-12-08",1610783.989],["2024-12-09",1608315.1962],["2024-12-10",1606222.6989],["2024-12-11",1608418.8803],["2024-12-12",1607025.6869],["2024-12-13",1608056.1811],["2024-12-14",1607489.6445],["2024-12-15",1608859.6325],["2024-12-16",1611031.4051],["2024-12-17",1612437.3441],["2024-12-18",1609880.056],["2024-12-19",1606454.5544],["2024-12-20",1609160.7959],["2024-12-21",1607420.7526],["2024-12-22",1605345.2439],["2024-12-23",1602916.6396],["2024-12-24",1604361.1753],["2024-12-25",1605210.6876],["2024-12-26",1603709.3198],["2024-12-27",1601293.0775],["2024-12-28",1602132.5827],["2024-12-29",1601280.7771],["2024-12-30",1599439.734],["2024-12-31",1600568.562],["2025-01-01",1601345.7014],["2025-01-02",1602564.8951],["2025-01-03",1603724.3142],["2025-01-04",1604169.8055],["2025-01-05",1604624.5257],["2025-01-06",1606367.1386],["2025-01-07",1604876.5386],["2025-01-08",1602795.494],["2025-01-09",1600917.6934],["2025-01-10",1602716.6634],["2025-01-11",1602076.786],["2025-01-12",1601505.8072],["2025-01-13",1603631.6696],["2025-01-14",1605109.479],["2025-01-15",1606921.2961],["2025-01-16",1605103.5215],["2025-01-17",1608190.9185],["2025-01-18",1609497.3466],["2025-01-19",1606894.9042],["2025-01-20",1610816.7733],["2025-01-21",1613875.1836],["2025-01-22",1612161.6299],["2025-01-23",1615951.803],["2025-01-24",1617677.0367],["2025-01-25",1616941.1461],["2025-01-26",1616142.8048],["2025-01-27",1612932.6785],["2025-01-28",1611211.0053],["2025-01-29",1612746.937],["2025-01-30",1614290.0763],["2025-01-31",1612273.5639],["2025-02-01",1611488.0748],["2025-02-02",1609740.0966],["2025-02-03",1613821.9806],["2025-02-04",1611753.8132],["2025-02-05",1610176.891],["2025-02-06",1608452.9658],["2025-02-07",1606516.0341],["2025-02-08",1605900.3217],["2025-02-09",1606908.9904],["2025-02-10",1607903.0993],["2025-02-11",1606618.6279],["2025-02-12",1608095.0983],["2025-02-13",1607237.3394],["2025-02-14",1608488.6121],["2025-02-15",1608824.3569],["2025-02-16",1608378.7831],["2025-02-17",1607578.145],["2025-02-18",1606162.616],["2025-02-19",1607582.7207],["2025-02-20",1609264.2972],["2025-02-21",1606425.5216],["2025-02-22",1607221.2442],["2025-02-23",1606681.3298],["2025-02-24",1604989.1823],["2025-02-25",1600704.5569],["2025-02-26",1597585.8021],["2025-02-27",1600145.7512],["2025-02-28",1596578.3832],["2025-03-01",1598040.3492],["2025-03-02",1601193.3789],["2025-03-03",1598336.6746],["2025-03-04",1601542.8803],["2025-03-05",1603375.5457],["2025-03-06",1601205.856],["2025-03-07",1597919.0759],["2025-03-08",1597339.3268],["2025-03-09",1595629.1474],["2025-03-10",1592651.3547],["2025-03-11",1595307.9184],["2025-03-12",1597777.1369],["2025-03-13",1595947.136],["2025-03-14",1597934.1311],["2025-03-15",1598420.3212],["2025-03-16",1597242.1188],["2025-03-17",1598441.0152],["2025-03-18",1597150.8002],["2025-03-19",1599077.4097],["2025-03-20",1597200.2774],["2025-03-21",1596053.7695],["2025-03-22",1595736.9047],["2025-03-23",1596386.8187],["2025-03-24",1598275.1528],["2025-03-25",1596140.3806],["2025-03-26",1594587.4209],["2025-03-27",1595876.7938],["2025-03-28",1594484.4575],["2025-03-29",1593739.0641],["2025-03-30",1592898.6814],["2025-03-31",1594836.0187],["2025-04-01",1596340.0211],["2025-04-02",1593478.3744],["2025-04-03",1595255.8269],["2025-04-04",1597261.7097],["2025-04-05",1596743.5278],["2025-04-06",1594578.0465],["2025-04-07",1598662.0436],["2025-04-08",1596416.5346],["2025-04-09",1600454.8108],["2025-04-10",1598890.7335],["2025-04-11",1600619.5744],["2025-04-12",1601467.212],["2025-04-13",1600256.2898],["2025-04-14",1601682.1715],["2025-04-15",1600519.2597],["2025-04-16",1602112.7081],["2025-04-17",1603232.296],["2025-04-18",1602909.055],["2025-04-19",1603540.5458],["2025-04-20",1604003.3556],["2025-04-21",1606183.1715],["2025-04-22",1609042.6407],["2025-04-23",1611466.0676],["2025-04-24",1612658.7758],["2025-04-25",1614946.4633],["2025-04-26",1614427.7825],["2025-04-27",1613845.5773],["2025-04-28",1615417.0159],["2025-04-29",1614539.3422],["2025-04-30",1613155.0985],["2025-05-01",1614897.2852],["2025-05-02",1615816.4929],["2025-05-03",1615120.1187],["2025-05-04",1614557.3455],["2025-05-05",1615494.2792],["2025-05-06",1616568.9143],["2025-05-07",1617902.1866],["2025-05-08",1620205.6498],["2025-05-09",1618869.5639],["2025-05-10",1619493.8289],["2025-05-11",1618775.4606],["2025-05-12",1616860.9886],["2025-05-13",1618293.4926],["2025-05-14",1617121.9989],["2025-05-15",1618461.0922],["2025-05-16",1617466.3318],["2025-05-17",1617006.5219],["2025-05-18",1617911.7013],["2025-05-19",1616233.7692],["2025-05-20",1617696.194],["2025-05-21",1620126.9881],["2025-05-22",1621502.7284],["2025-05-23",1619914.4998],["2025-05-24",1620491.5666],["2025-05-25",1621400.5428],["2025-05-26",1622137.2795],["2025-05-27",1620840.667],["2025-05-28",1619760.8396],["2025-05-29",1618329.0607],["2025-05-30",1617104.9504],["2025-05-31",1617588.2618],["2025-06-01",1618236.3293],["2025-06-02",1619178.0607],["2025-06-03",1618253.6368],["2025-06-04",1617461.6883],["2025-06-05",1616087.3588],["2025-06-06",1617562.3003],["2025-06-07",1618176.1717],["2025-06-08",1618529.3025],["2025-06-09",1619692.5812],["2025-06-10",1618771.9285],["2025-06-11",1618054.4402],["2025-06-12",1617198.6751],["2025-06-13",1618466.84],["2025-06-14",1617949.9399],["2025-06-15",1618437.5296],["2025-06-16",1619369.5856],["2025-06-17",1618211.933],["2025-06-18",1619182.9834],["2025-06-19",1618718.1375],["2025-06-20",1617746.6213],["2025-06-21",1616929.1],["2025-06-22",1615563.0472],["2025-06-23",1617334.5253],["2025-06-24",1618492.7007],["2025-06-25",1619694.8314],["2025-06-26",1618903.4517],["2025-06-27",1620190.0588],["2025-06-28",1620395.0586],["2025-06-29",1620921.4876],["2025-06-30",1620111.8165],["2025-07-01",1619193.2247],["2025-07-02",1620104.1764],["2025-07-03",1621006.5712],["2025-07-04",1620398.6889],["2025-07-05",1620617.9058],["2025-07-06",1621037.9882],["2025-07-07",1620329.2057],["2025-07-08",1621006.1024],["2025-07-09",1622212.5971],["2025-07-10",1624196.1185],["2025-07-11",1626068.3886],["2025-07-12",1625410.7774],["2025-07-13",1626110.3794],["2025-07-14",1628119.0593],["2025-07-15",1622274.5026],["2025-07-16",1623721.1605],["2025-07-17",1625351.9844],["2025-07-18",1623526.9204],["2025-07-19",1623027.6687],["2025-07-20",1622412.4702],["2025-07-21",1623746.9718],["2025-07-22",1625045.0616],["2025-07-23",1624064.8299],["2025-07-24",1622985.4086],["2025-07-25",1617323.4699],["2025-07-26",1617941.9031],["2025-07-27",1618521.4779],["2025-07-28",1617459.1237],["2025-07-29",1616297.8003],["2025-07-30",1615254.1647],["2025-07-31",1614231.4525],["2025-08-01",1611901.6651],["2025-08-02",1610807.9942],["2025-08-03",1611565.7023],["2025-08-04",1612498.9788],["2025-08-05",1611557.1725],["2025-08-06",1612759.8096],["2025-08-07",1614207.3926],["2025-08-08",1612608.2572],["2025-08-09",1611622.2664],["2025-08-10",1612640.4924],["2025-08-11",1610579.3863],["2025-08-12",1612413.719],["2025-08-13",1615038.2299],["2025-08-14",1612470.0867],["2025-08-15",1610989.1417],["2025-08-16",1611807.6995],["2025-08-17",1612630.2019],["2025-08-18",1610691.7654],["2025-08-19",1609015.0171],["2025-08-20",1611276.1731],["2025-08-21",1609410.3321],["2025-08-22",1612157.3558],["2025-08-23",1611145.5917],["2025-08-24",1609438.7325],["2025-08-25",1606980.6737],["2025-08-26",1608901.7421],["2025-08-27",1607786.0498],["2025-08-28",1609099.413],["2025-08-29",1607122.0888],["2025-08-30",1607912.919],["2025-08-31",1607165.5512],["2025-09-01",1608749.613],["2025-09-02",1610868.2113],["2025-09-03",1612957.3905],["2025-09-04",1611025.8318],["2025-09-05",1608811.5898],["2025-09-06",1608058.229],["2025-09-07",1609205.9871],["2025-09-08",1610588.3122],["2025-09-09",1609144.2317],["2025-09-10",1610768.1183],["2025-09-11",1612256.8623],["2025-09-12",1614415.2826],["2025-09-13",1613777.3626],["2025-09-14",1613068.3101],["2025-09-15",1614564.9281],["2025-09-16",1615820.3625],["2025-09-17",1613666.5144],["2025-09-18",1615759.7126],["2025-09-19",1613957.0027],["2025-09-20",1615068.9916],["2025-09-21",1614279.7939],["2025-09-22",1612328.0317],["2025-09-23",1610859.9929],["2025-09-24",1612180.8996],["2025-09-25",1609565.3276],["2025-09-26",1611414.4374],["2025-09-27",1610939.0402],["2025-09-28",1611728.185],["2025-09-29",1613594.3248],["2025-09-30",1611720.5214],["2025-10-01",1614017.5541],["2025-10-02",1616097.231],["2025-10-03",1619194.3033],["2025-10-04",1619822.7755],["2025-10-05",1621498.0932],["2025-10-06",1623914.9951],["2025-10-07",1621444.8903],["2025-10-08",1623956.022],["2025-10-09",1621616.513],["2025-10-10",1616902.6941],["2025-10-11",1613947.7802],["2025-10-12",1616917.124],["2025-10-13",1618864.7047],["2025-10-14",1616611.0374],["2025-10-15",1614588.0237],["2025-10-16",1611583.6554],["2025-10-17",1606967.1161],["2025-10-18",1607819.6583],["2025-10-19",1609842.7504],["2025-10-20",1612259.4101],["2025-10-21",1607930.0655],["2025-10-22",1604954.9444],["2025-10-23",1606690.1947],["2025-10-24",1608102.8597],["2025-10-25",1608564.6825],["2025-10-26",1609517.9988],["2025-10-27",1608007.2162],["2025-10-28",1606608.6056],["2025-10-29",1604942.0492],["2025-10-30",1602453.0134],["2025-10-31",1604242.0604],["2025-11-01",1604808.1984],["2025-11-02",1605779.7439],["2025-11-03",1602859.5858],["2025-11-04",1597525.9581],["2025-11-05",1600378.1558],["2025-11-06",1597669.9482],["2025-11-07",1600460.759],["2025-11-08",1599235.9239],["2025-11-09",1600953.9857],["2025-11-10",1602812.3485],["2025-11-11",1600975.5101],["2025-11-12",1599195.0107],["2025-11-13",1595791.4085],["2025-11-14",1589548.8152],["2025-11-15",1591315.4767],["2025-11-16",1588449.546],["2025-11-17",1584299.7159],["2025-11-18",1589041.7583],["2025-11-19",1585272.6327],["2025-11-20",1580091.7185],["2025-11-21",1571624.3649],["2025-11-22",1569239.5758],["2025-11-23",1572013.3635],["2025-11-24",1576106.2474],["2025-11-25",1573235.0755],["2025-11-26",1576206.1164],["2025-11-27",1578114.8699],["2025-11-28",1575808.8795],["2025-11-29",1575127.28],["2025-11-30",1574106.3616],["2025-12-01",1569809.3613],["2025-12-02",1574399.6391],["2025-12-03",1578862.4543],["2025-12-04",1576161.829],["2025-12-05",1573093.0153],["2025-12-06",1572034.2716],["2025-12-07",1574422.217],["2025-12-08",1577455.9262],["2025-12-09",1580876.0857],["2025-12-10",1577383.0163],["2025-12-11",1581238.9647],["2025-12-12",1578585.6143],["2025-12-13",1577996.6836],["2025-12-14",1575751.3985],["2025-12-15",1572708.5318],["2025-12-16",1575557.4193],["2025-12-17",1572217.4132],["2025-12-18",1568241.804],["2025-12-19",1571255.4669],["2025-12-20",1571849.1821],["2025-12-21",1572916.8519],["2025-12-22",1569883.1426],["2025-12-23",1567457.6854],["2025-12-24",1569044.2038],["2025-12-25",1568018.1425],["2025-12-26",1570013.4442],["2025-12-27",1570495.6015],["2025-12-28",1571054.9603],["2025-12-29",1568341.0466],["2025-12-30",1570338.6622],["2025-12-31",1568433.1567],["2026-01-01",1569828.6255],["2026-01-02",1573409.3386],["2026-01-03",1574240.0907],["2026-01-04",1575489.3674],["2026-01-05",1578858.6268],["2026-01-06",1576112.2165],["2026-01-07",1573567.3256],["2026-01-08",1570519.7107],["2026-01-09",1567706.9791],["2026-01-10",1567289.9933],["2026-01-11",1568146.5118],["2026-01-12",1570559.0891],["2026-01-13",1575289.6896],["2026-01-14",1580517.1027],["2026-01-15",1577704.9545],["2026-01-16",1575922.0267],["2026-01-17",1575450.2613],["2026-01-18",1574531.2661],["2026-01-19",1572659.6389],["2026-01-20",1568305.9983],["2026-01-21",1573202.0241],["2026-01-22",1575233.7133],["2026-01-23",1577581.3545],["2026-01-24",1577109.2343],["2026-01-25",1575156.2969],["2026-01-26",1577473.3963],["2026-01-27",1579797.859],["2026-01-28",1582032.7493],["2026-01-29",1578351.3433],["2026-01-30",1573154.0744],["2026-01-31",1568027.9256],["2026-02-01",1564247.6346],["2026-02-02",1570152.2053],["2026-02-03",1563660.7829],["2026-02-04",1556996.577],["2026-02-05",1544016.1319],["2026-02-06",1556405.4954],["2026-02-07",1551092.09],["2026-02-08",1554301.1744],["2026-02-09",1550049.8382],["2026-02-10",1545997.3378],["2026-02-11",1539927.4266],["2026-02-12",1536349.9883],["2026-02-13",1540029.2564],["2026-02-14",1541884.2652],["2026-02-15",1539300.4742],["2026-02-16",1541861.911],["2026-02-17",1538688.616],["2026-02-18",1535419.4947],["2026-02-19",1538302.6864],["2026-02-20",1542588.9393],["2026-02-21",1541167.2846],["2026-02-22",1539960.8175],["2026-02-23",1534680.4954],["2026-02-24",1530515.2724],["2026-02-25",1536547.458],["2026-02-26",1532691.65],["2026-02-27",1528635.4436],["2026-02-28",1534577.0366],["2026-03-01",1529936.6241],["2026-03-02",1536417.7488],["2026-03-03",1531223.447],["2026-03-04",1537967.3393],["2026-03-05",1533418.6262],["2026-03-06",1529898.3879],["2026-03-07",1528295.6481],["2026-03-08",1525465.9403],["2026-03-09",1530131.518],["2026-03-10",1535334.2332],["2026-03-11",1539983.5441],["2026-03-12",1544869.2944],["2026-03-13",1549463.0788],["2026-03-14",1550983.3335],["2026-03-15",1553275.949],["2026-03-16",1557048.1006],["2026-03-17",1553124.6044],["2026-03-18",1550065.1342],["2026-03-19",1546683.9184],["2026-03-20",1549470.8248],["2026-03-21",1548109.6221],["2026-03-22",1546000.0062],["2026-03-23",1549654.9997],["2026-03-24",1546331.451],["2026-03-25",1548944.1745],["2026-03-26",1545944.1306],["2026-03-27",1542938.1537],["2026-03-28",1542068.234],["2026-03-29",1540774.3944],["2026-03-30",1543543.5453],["2026-03-31",1545695.919],["2026-04-01",1543519.1047],["2026-04-02",1541889.4823],["2026-04-03",1542689.2478],["2026-04-04",1543096.376],["2026-04-05",1543741.7929],["2026-04-06",1542472.0591],["2026-04-07",1544027.9027],["2026-04-08",1542346.3655],["2026-04-09",1544111.3617],["2026-04-10",1546467.6605],["2026-04-11",1547227.7125],["2026-04-12",1546274.3962],["2026-04-13",1549895.8188],["2026-04-14",1545837.081],["2026-04-15",1546661.3268],["2026-04-16",1547827.4084],["2026-04-17",1550385.8479],["2026-04-18",1549808.9581],["2026-04-19",1549014.4573],["2026-04-20",1549827.0687],["2026-04-21",1550933.7459],["2026-04-22",1552434.7053],["2026-04-23",1553363.1413],["2026-04-24",1552501.2482],["2026-04-25",1552775.1322],["2026-04-26",1553383.7613],["2026-04-27",1552497.0025],["2026-04-28",1551565.3747],["2026-04-29",1550357.3103],["2026-04-30",1550941.9292],["2026-05-01",1551771.6115],["2026-05-02",1552132.0623],["2026-05-03",1551684.1481],["2026-05-04",1553274.9161],["2026-05-05",1554531.7211],["2026-05-06",1555506.4514],["2026-05-07",1554475.5169],["2026-05-08",1555336.8625],["2026-05-09",1555597.2126],["2026-05-10",1556106.2969],["2026-05-11",1555008.1913],["2026-05-12",1553987.7345],["2026-05-13",1552581.9413],["2026-05-14",1555502.2231],["2026-05-15",1554445.2463],["2026-05-16",1554002.231],["2026-05-17",1553533.0847],["2026-05-18",1552405.0246],["2026-05-19",1551854.2554],["2026-05-20",1552577.2774],["2026-05-21",1553300.5582],["2026-05-22",1552575.5073],["2026-05-23",1553542.7396],["2026-05-24",1554039.6346],["2026-05-25",1554558.3304],["2026-05-26",1553421.0095],["2026-05-27",1552539.3443],["2026-05-28",1551123.9067],["2026-05-29",1550155.18],["2026-05-30",1550512.7427],["2026-05-31",1550091.3682],["2026-06-01",1548279.8531],["2026-06-02",1545217.7328],["2026-06-03",1542227.2552],["2026-06-04",1536398.4139],["2026-06-05",1530912.453],["2026-06-06",1529701.9189],["2026-06-07",1531125.2675],["2026-06-08",1528981.9276],["2026-06-09",1526362.7578],["2026-06-10",1524222.3952],["2026-06-11",1525779.2747],["2026-06-12",1524515.7558],["2026-06-13",1525077.1484],["2026-06-14",1525856.416],["2026-06-15",1527446.4724],["2026-06-16",1526150.0261],["2026-06-17",1524581.1919],["2026-06-18",1523033.8631],["2026-06-19",1523952.2322],["2026-06-20",1524562.952],["2026-06-21",1524011.8552],["2026-06-22",1525449.2459],["2026-06-23",1524097.5057],["2026-06-24",1521917.1295],["2026-06-25",1519786.6423],["2026-06-26",1521971.6429],["2026-06-27",1521463.111],["2026-06-28",1520829.0415],["2026-06-29",1522649.9494],["2026-06-30",1521122.8253],["2026-07-01",1522512.9979],["2026-07-02",1524399.8405],["2026-07-03",1525467.8121],["2026-07-04",1526073.8907],["2026-07-05",1526664.2047],["2026-07-06",1528162.0998],["2026-07-07",1526857.0699],["2026-07-08",1525955.0278],["2026-07-09",1526834.0944],["2026-07-10",1527823.9765],["2026-07-11",1527450.2631],["2026-07-12",1527091.2774],["2026-07-13",1526053.1809],["2026-07-14",1527120.0154],["2026-07-15",1526114.9826],["2026-07-16",1525319.3863],["2026-07-17",1526492.8967],["2026-07-18",1526880.3454],["2026-07-19",1526400.2361],["2026-07-20",1527907.138],["2026-07-21",1529196.2528],["2026-07-22",1528211.9936],["2026-07-23",1527080.472],["2026-07-24",1526164.0929],["2026-07-25",1526515.5391],["2026-07-26",1526911.4582],["2026-07-27",1525888.9954],["2026-07-28",1526923.5254],["2026-07-29",1528122.7272],["2026-07-30",1529318.2114],["2026-07-31",1528082.9562],["2026-08-01",1527637.642],["2026-08-02",1528123.1781],["2026-08-03",1527199.1624],["2026-08-04",1528211.1872],["2026-08-05",1529327.7334],["2026-08-06",1528195.8298],["2026-08-07",1530159.9652],["2026-08-08",1530680.7698],["2026-08-09",1530051.8752],["2026-08-10",1528571.3321],["2026-08-11",1527192.8849],["2026-08-12",1525575.1781],["2026-08-13",1527251.0182],["2026-08-14",1526006.9834],["2026-08-15",1526325.9567],["2026-08-16",1525791.4254],["2026-08-17",1527874.7188],["2026-08-18",1529537.8252],["2026-08-19",1534367.1861],["2026-08-20",1538567.1449],["2026-08-21",1544806.4445],["2026-08-22",1543265.8118],["2026-08-23",1544807.7956],["2026-08-24",1547602.6022],["2026-08-25",1544964.101],["2026-08-26",1546473.0429],["2026-08-27",1549546.1725],["2026-08-28",1546398.5993],["2026-08-29",1547207.8703],["2026-08-30",1545806.6663],["2026-08-31",1548070.9005],["2026-09-01",1545219.8572],["2026-09-02",1543576.3791],["2026-09-03",1546074.9332],["2026-09-04",1543848.054],["2026-09-05",1544400.2841],["2026-09-06",1545146.4546],["2026-09-07",1543892.8504],["2026-09-08",1542285.8038],["2026-09-09",1540498.1417],["2026-09-10",1538875.2713],["2026-09-11",1541648.817],["2026-09-12",1542147.8704],["2026-09-13",1541166.2462],["2026-09-14",1543617.4529],["2026-09-15",1540650.9097],["2026-09-16",1542334.0845],["2026-09-17",1543754.141],["2026-09-18",1545883.9353],["2026-09-19",1546930.9641],["2026-09-20",1546081.6385],["2026-09-21",1549119.1595],["2026-09-22",1546916.5979],["2026-09-23",1545413.8986],["2026-09-24",1543696.1171],["2026-09-25",1542115.4415],["2026-09-26",1542678.9264],["2026-09-27",1543432.7994],["2026-09-28",1541620.127],["2026-09-29",1542970.3543],["2026-09-30",1541150.9937],["2026-10-01",1542561.053],["2026-10-02",1540593.1743],["2026-10-03",1541047.4836],["2026-10-04",1541796.1376],["2026-10-05",1540268.3362],["2026-10-06",1539121.5315],["2026-10-07",1537380.3196],["2026-10-08",1535059.146],["2026-10-09",1536304.9721],["2026-10-10",1536665.2272],["2026-10-11",1537307.3742],["2026-10-12",1535836.0935],["2026-10-13",1537372.7179],["2026-10-14",1535772.5186],["2026-10-15",1537748.6774],["2026-10-16",1536373.5809],["2026-10-17",1535871.8786],["2026-10-18",1536678.5814],["2026-10-19",1535608.9679],["2026-10-20",1536995.3075],["2026-10-21",1539212.718],["2026-10-22",1537021.297],["2026-10-23",1535517.6703],["2026-10-24",1534113.8888],["2026-10-25",1533208.5651],["2026-10-26",1531359.2441],["2026-10-27",1532636.1202],["2026-10-28",1534008.9434],["2026-10-29",1531845.9697],["2026-10-30",1528671.7298],["2026-10-31",1529520.7493],["2026-11-01",1530164.9262]]},{"column":"obv_sma30","label":"OBV SMA 30","pane":"indicator","data":[["2024-11-02",1565636.7327],["2024-11-03",1565561.8745],["2024-11-04",1565417.3934],["2024-11-05",1565323.7114],["2024-11-06",1565548.2717],["2024-11-07",1565918.8899],["2024-11-08",1566416.8893],["2024-11-09",1567002.7992],["2024-11-10",1567627.2777],["2024-11-11",1568452.0717],["2024-11-12",1569030.7208],["2024-11-13",1569774.2912],["2024-11-14",1570308.0365],["2024-11-15",1570934.2548],["2024-11-16",1571552.4513],["2024-11-17",1572055.6335],["2024-11-18",1572715.1857],["2024-11-19",1573484.0305],["2024-11-20",1574621.0984],["2024-11-21",1575946.6299],["2024-11-22",1577491.2926],["2024-11-23",1578907.3149],["2024-11-24",1580474.8312],["2024-11-25",1581927.0518],["2024-11-26",1583235.4364],["2024-11-27",1584574.9968],["2024-11-28",1585713.0251],["2024-11-29",1587006.8709],["2024-11-30",1588338.3897],["2024-12-01",1589789.9794],["2024-12-02",1591168.9725],["2024-12-03",1592727.9784],["2024-12-04",1594515.2604],["2024-12-05",1595975.1706],["2024-12-06",1597264.4544],["2024-12-07",1598464.4863],["2024-12-08",1599618.0784],["2024-12-09",1600661.4497],["2024-12-10",1601543.7456],["2024-12-11",1602276.0756],["2024-12-12",1603229.8831],["2024-12-13",1603973.4393],["2024-12-14",1604824.9697],["2024-12-15",1605572.4613],["2024-12-16",1606443.6413],["2024-12-17",1607428.8892],["2024-12-18",1608186.3545],["2024-12-19",1608700.1403],["2024-12-20",1608994.3352],["2024-12-21",1608987.8363],["2024-12-22",1608757.284],["2024-12-23",1608503.0823],["2024-12-24",1608236.565],["2024-12-25",1608097.3496],["2024-12-26",1608027.2586],["2024-12-27",1607776.655],["2024-12-28",1607623.044],["2024-12-29",1607360.678],["2024-12-30",1607058.4846],["2024-12-31",1606764.4303],["2025-01-01",1606603.7814],["2025-01-02",1606367.6086],["2025-01-03",1606026.4183],["2025-01-04",1605948.426],["2025-01-05",1605798.484],["2025-01-06",1605687.0333],["2025-01-07",1605490.1182],["2025-01-08",1605306.1282],["2025-01-09",1605129.2947],["2025-01-10",1604939.2208],["2025-01-11",1604774.2574],["2025-01-12",1604555.9116],["2025-01-13",1604427.3124],["2025-01-14",1604302.3073],["2025-01-15",1604165.3037],["2025-01-16",1603920.8429],["2025-01-17",1603864.5383],["2025-01-18",1603965.9647],["2025-01-19",1603890.435],["2025-01-20",1604003.6357],["2025-01-21",1604287.967],["2025-01-22",1604596.1334],["2025-01-23",1604982.4876],["2025-01-24",1605398.0326],["2025-01-25",1605839.0935],["2025-01-26",1606334.0844],["2025-01-27",1606694.0876],["2025-01-28",1607025.0952],["2025-01-29",1607468.6686],["2025-01-30",1607926.0524],["2025-01-31",1608290.3145],["2025-02-01",1608587.7538],["2025-02-02",1608788.2799],["2025-02-03",1609110.0191],["2025-02-04",1609347.662],["2025-02-05",1609474.6538],["2025-02-06",1609593.868],["2025-02-07",1609717.886],["2025-02-08",1609883.9736],["2025-02-09",1610023.7178],["2025-02-10",1610217.9283],["2025-02-11",1610388.3556],["2025-02-12",1610537.1366],["2025-02-13",1610608.0653],["2025-02-14",1610660.3091],["2025-02-15",1610784.337],["2025-02-16",1610790.5991],["2025-02-17",1610726.6258],["2025-02-18",1610702.2162],["2025-02-19",1610594.4144],["2025-02-20",1610440.7182],["2025-02-21",1610249.5146],["2025-02-22",1609958.4959],["2025-02-23",1609591.9724],["2025-02-24",1609193.5736],["2025-02-25",1608678.9653],["2025-02-26",1608167.4028],["2025-02-27",1607798.561],["2025-02-28",1607259.6092],["2025-03-01",1606717.9516],["2025-03-02",1606348.6121],["2025-03-03",1605910.2321],["2025-03-04",1605636.9916],["2025-03-05",1605288.7771],["2025-03-06",1604937.1785],["2025-03-07",1604528.5847],["2025-03-08",1604158.13],["2025-03-09",1603795.2338],["2025-03-10",1603353.6016],["2025-03-11",1602966.8992],["2025-03-12",1602629.3671],["2025-03-13",1602273.6507],["2025-03-14",1601934.9518],["2025-03-15",1601641.0512],["2025-03-16",1601266.1681],["2025-03-17",1600920.0567],["2025-03-18",1600545.7906],["2025-03-19",1600262.4327],["2025-03-20",1599963.6881],["2025-03-21",1599579.3897],["2025-03-22",1599128.4767],["2025-03-23",1598793.8532],["2025-03-24",1598495.6502],["2025-03-25",1598144.2852],["2025-03-26",1597797.5598],["2025-03-27",1597636.6344],["2025-03-28",1597533.2562],["2025-03-29",1597319.7],["2025-03-30",1597197.0433],["2025-03-31",1597090.2323],["2025-04-01",1596928.4537],["2025-04-02",1596766.5103],["2025-04-03",1596556.9419],["2025-04-04",1596353.1473],["2025-04-05",1596204.4031],["2025-04-06",1596093.0354],["2025-04-07",1596137.126],["2025-04-08",1596163.3722],["2025-04-09",1596423.4874],["2025-04-10",1596542.9146],["2025-04-11",1596637.6625],["2025-04-12",1596821.6651],["2025-04-13",1596899.0703],["2025-04-14",1597007.7987],["2025-04-15",1597117.0367],["2025-04-16",1597239.4265],["2025-04-17",1597442.143],["2025-04-18",1597569.8645],["2025-04-19",1597781.2068],["2025-04-20",1598046.193],["2025-04-21",1598394.4019],["2025-04-22",1598816.2626],["2025-04-23",1599255.9598],["2025-04-24",1599806.573],["2025-04-25",1600485.2077],["2025-04-26",1601103.574],["2025-04-27",1601748.9447],["2025-04-28",1602471.5431],["2025-04-29",1603192.8984],["2025-04-30",1603803.5344],["2025-05-01",1604422.1099],["2025-05-02",1605166.7138],["2025-05-03",1605828.8569],["2025-05-04",1606405.3781],["2025-05-05",1607030.4031],["2025-05-06",1607763.4321],["2025-05-07",1608404.7702],["2025-05-08",1609197.7407],["2025-05-09",1609811.5658],["2025-05-10",1610498.3356],["2025-05-11",1611103.5318],["2025-05-12",1611616.6577],["2025-05-13",1612217.8978],["2025-05-14",1612732.5587],["2025-05-15",1613330.6198],["2025-05-16",1613842.4072],["2025-05-17",1614301.5481],["2025-05-18",1614801.6363],["2025-05-19",1615224.7438],["2025-05-20",1615681.1717],["2025-05-21",1616145.9656],["2025-05-22",1616561.3019],["2025-05-23",1616842.9163],["2025-05-24",1617104.0093],["2025-05-25",1617319.1453],["2025-05-26",1617576.1285],["2025-05-27",1617809.2982],["2025-05-28",1617954.0923],["2025-05-29",1618080.4162],["2025-05-30",1618212.078],["2025-05-31",1618301.7772],["2025-06-01",1618382.4384],["2025-06-02",1618517.7031],["2025-06-03",1618640.9128],["2025-06-04",1618706.4931],["2025-06-05",1618690.4413],["2025-06-06",1618679.1117],["2025-06-07",1618611.4625],["2025-06-08",1618600.1204],["2025-06-09",1618606.7455],["2025-06-10",1618606.6278],["2025-06-11",1618646.4095],["2025-06-12",1618609.9156],["2025-06-13",1618654.7436],["2025-06-14",1618637.7052],["2025-06-15",1618670.0785],["2025-06-16",1618748.8473],["2025-06-17",1618758.855],["2025-06-18",1618857.1621],["2025-06-19",1618891.2269],["2025-06-20",1618811.8813],["2025-06-21",1618659.4271],["2025-06-22",1618514.3786],["2025-06-23",1618409.1439],["2025-06-24",1618312.2159],["2025-06-25",1618230.8009],["2025-06-26",1618166.2271],["2025-06-27",1618180.5344],["2025-06-28",1618249.401],["2025-06-29",1618376.6189],["2025-06-30",1618460.7374],["2025-07-01",1618492.6339],["2025-07-02",1618523.5044],["2025-07-03",1618615.2689],["2025-07-04",1618713.1689],["2025-07-05",1618864.1872],["2025-07-06",1618980.0434],["2025-07-07",1619051.8112],["2025-07-08",1619134.3712],["2025-07-09",1619218.3717],["2025-07-10",1619399.1781],["2025-07-11",1619666.3097],["2025-07-12",1619940.0464],["2025-07-13",1620194.8311],["2025-07-14",1620533.8017],["2025-07-15",1620661.7008],["2025-07-16",1620806.7533],["2025-07-17",1621044.755],["2025-07-18",1621189.5529],["2025-07-19",1621333.204],["2025-07-20",1621488.7323],["2025-07-21",1621715.9947],["2025-07-22",1622032.0618],["2025-07-23",1622256.4053],["2025-07-24",1622406.1622],["2025-07-25",1622327.1168],["2025-07-26",1622295.0652],["2025-07-27",1622239.4459],["2025-07-28",1622141.5814],["2025-07-29",1621987.4585],["2025-07-30",1621825.5367],["2025-07-31",1621660.1443],["2025-08-01",1621386.7273],["2025-08-02",1621046.7747],["2025-08-03",1620752.3418],["2025-08-04",1620481.7109],["2025-08-05",1620165.6837],["2025-08-06",1619913.3705],["2025-08-07",1619686.7469],["2025-08-08",1619366.6022],["2025-08-09",1618947.4738],["2025-08-10",1618499.8773],["2025-08-11",1618005.4976],["2025-08-12",1617548.9422],["2025-08-13",1617112.9146],["2025-08-14",1616786.1007],["2025-08-15",1616361.7001],["2025-08-16",1615910.2239],["2025-08-17",1615547.0],["2025-08-18",1615135.8032],["2025-08-19",1614689.2214],["2025-08-20",1614273.5281],["2025-08-21",1613752.3705],["2025-08-22",1613355.4547],["2025-08-23",1612960.7941],["2025-08-24",1612697.9695],["2025-08-25",1612332.5952],["2025-08-26",1612011.9374],["2025-08-27",1611689.5016],["2025-08-28",1611449.5553],["2025-08-29",1611178.4861],["2025-08-30",1610967.8683],["2025-08-31",1610809.9979],["2025-09-01",1610741.3852],["2025-09-02",1610718.1355],["2025-09-03",1610733.4159],["2025-09-04",1610715.7045],["2025-09-05",1610584.0972],["2025-09-06",1610379.1251],["2025-09-07",1610265.7161],["2025-09-08",1610231.2509],["2025-09-09",1610114.7089],["2025-09-10",1610121.0],["2025-09-11",1610115.7714],["2025-09-12",1610095.0065],["2025-09-13",1610138.5823],["2025-09-14",1610207.888],["2025-09-15",1610299.7956],["2025-09-16",1610406.1343],["2025-09-17",1610505.2926],["2025-09-18",1610730.1157],["2025-09-19",1610819.4767],["2025-09-20",1611008.0987],["2025-09-21",1611078.8467],["2025-09-22",1611118.2613],["2025-09-23",1611165.6367],["2025-09-24",1611338.9775],["2025-09-25",1611361.0971],["2025-09-26",1611482.0433],["2025-09-27",1611543.3642],["2025-09-28",1611696.9007],["2025-09-29",1611886.2809],["2025-09-30",1612038.1133],["2025-10-01",1612213.7113],["2025-10-02",1612388.012],["2025-10-03",1612595.9091],["2025-10-04",1612889.1405],["2025-10-05",1613312.024],["2025-10-06",1613840.5829],["2025-10-07",1614248.5463],["2025-10-08",1614694.1366],["2025-10-09",1615109.8793],["2025-10-10",1615314.3652],["2025-10-11",1615370.7291],["2025-10-12",1615454.1238],["2025-10-13",1615623.7019],["2025-10-14",1615741.7928],["2025-10-15",1615742.5627],["2025-10-16",1615601.3391],["2025-10-17",1615378.0258],["2025-10-18",1615113.3573],["2025-10-19",1614976.2156],["2025-10-20",1614882.5629],["2025-10-21",1614670.9053],["2025-10-22",1614425.1357],["2025-10-23",1614286.1424],["2025-10-24",1614150.2078],["2025-10-25",1614116.8529],["2025-10-26",1614053.6383],["2025-10-27",1613955.9108],["2025-10-28",1613785.2582],["2025-10-29",1613496.849],["2025-10-30",1613187.9321],["2025-10-31",1612862.0823],["2025-11-01",1612485.7812],["2025-11-02",1612038.6292],["2025-11-03",1611473.1895],["2025-11-04",1610674.1184],["2025-11-05",1609889.5571],["2025-11-06",1609097.059],["2025-11-07",1608313.8836],["2025-11-08",1607567.8639],["2025-11-09",1607036.2403],["2025-11-10",1606665.0593],["2025-11-11",1606133.6721],["2025-11-12",1605478.0157],["2025-11-13",1604784.028],["2025-11-14",1603949.3877],["2025-11-15",1603273.7818],["2025-11-16",1602656.5295],["2025-11-17",1601872.5314],["2025-11-18",1601179.165],["2025-11-19",1600279.6057],["2025-11-20",1599351.6608],["2025-11-21",1598240.6415],["2025-11-22",1596992.2875],["2025-11-23",1595789.3043],["2025-11-24",1594707.3565],["2025-11-25",1593497.9257],["2025-11-26",1592437.8891],["2025-11-27",1591488.0979],["2025-11-28",1590516.9922],["2025-11-29",1589606.1344],["2025-11-30",1588601.6112],["2025-12-01",1587434.9832],["2025-12-02",1586388.9797],["2025-12-03",1585589.0754],["2025-12-04",1584876.9377],["2025-12-05",1583967.433],["2025-12-06",1583112.9105],["2025-12-07",1582244.9591],["2025-12-08",1581518.9592],["2025-12-09",1580849.6958],["2025-12-10",1580002.0514],["2025-12-11",1579344.1666],["2025-12-12",1578657.1867],["2025-12-13",1578064.0292],["2025-12-14",1577604.1153],["2025-12-15",1576983.8838],["2025-12-16",1576554.1463],["2025-12-17",1576151.4028],["2025-12-18",1575458.071],["2025-12-19",1574990.8322],["2025-12-20",1574716.081],["2025-12-21",1574759.1639],["2025-12-22",1574780.6161],["2025-12-23",1574628.7602],["2025-12-24",1574393.3587],["2025-12-25",1574219.4609],["2025-12-26",1574013.0385],["2025-12-27",1573759.0629],["2025-12-28",1573600.5989],["2025-12-29",1573374.3912],["2025-12-30",1573248.8012],["2025-12-31",1573202.9277],["2026-01-01",1573050.5606],["2026-01-02",1572868.7901],["2026-01-03",1572804.7321],["2026-01-04",1572884.6105],["2026-01-05",1573112.089],["2026-01-06",1573168.4223],["2026-01-07",1573038.8023],["2026-01-08",1572693.5898],["2026-01-09",1572371.0552],["2026-01-10",1571906.0895],["2026-01-11",1571558.1194],["2026-01-12",1571310.1996],["2026-01-13",1571294.8093],["2026-01-14",1571555.095],["2026-01-15",1571626.6795],["2026-01-16",1571750.1666],["2026-01-17",1571990.4486],["2026-01-18",1572099.6419],["2026-01-19",1572126.6571],["2026-01-20",1571972.962],["2026-01-21",1572083.5914],["2026-01-22",1572342.7923],["2026-01-23",1572627.364],["2026-01-24",1572930.4004],["2026-01-25",1573101.8288],["2026-01-26",1573334.422],["2026-01-27",1573625.8519],["2026-01-28",1574082.242],["2026-01-29",1574349.3314],["2026-01-30",1574506.6953],["2026-01-31",1574446.672],["2026-02-01",1574141.2818],["2026-02-02",1574005.019],["2026-02-03",1573610.7328],["2026-02-04",1572881.9978],["2026-02-05",1571812.1284],["2026-02-06",1571240.0673],["2026-02-07",1570592.48],["2026-02-08",1570145.6198],["2026-02-09",1569570.948],["2026-02-10",1568832.6422],["2026-02-11",1567811.5868],["2026-02-12",1566513.5967],["2026-02-13",1565164.0019],["2026-02-14",1563969.9789],["2026-02-15",1562749.2605],["2026-02-16",1561629.6488],["2026-02-17",1560434.8938],["2026-02-18",1559193.5556],["2026-02-19",1558193.4452],["2026-02-20",1557173.0091],["2026-02-21",1556037.4615],["2026-02-22",1554783.4436],["2026-02-23",1553369.1523],["2026-02-24",1551881.1181],["2026-02-25",1550516.9202],["2026-02-26",1548946.7132],["2026-02-27",1547166.803],["2026-02-28",1545707.6595],["2026-03-01",1544267.0778],["2026-03-02",1543213.4052],["2026-03-03",1542112.599],["2026-03-04",1541039.7701],["2026-03-05",1540031.6982],["2026-03-06",1539128.4252],["2026-03-07",1538604.4091],["2026-03-08",1537573.0906],["2026-03-09",1536874.4049],["2026-03-10",1536242.1735],["2026-03-11",1535906.6304],["2026-03-12",1535869.0289],["2026-03-13",1536186.884],["2026-03-14",1536674.6622],["2026-03-15",1537116.2186],["2026-03-16",1537621.6798],["2026-03-17",1538082.4841],["2026-03-18",1538355.9249],["2026-03-19",1538622.435],["2026-03-20",1539090.8126],["2026-03-21",1539417.7105],["2026-03-22",1539531.4127],["2026-03-23",1539814.3365],["2026-03-24",1540026.691],["2026-03-25",1540502.147],["2026-03-26",1541016.4422],["2026-03-27",1541229.4654],["2026-03-28",1541542.0182],["2026-03-29",1541946.6499],["2026-03-30",1542245.5335],["2026-03-31",1542770.8434],["2026-04-01",1543007.5552],["2026-04-02",1543363.0897],["2026-04-03",1543520.4867],["2026-04-04",1543843.0784],["2026-04-05",1544304.5252],["2026-04-06",1544777.0722],["2026-04-07",1545395.8043],["2026-04-08",1545802.9659],["2026-04-09",1546095.5368],["2026-04-10",1546311.674],["2026-04-11",1546390.288],["2026-04-12",1546283.9986],["2026-04-13",1546247.7481],["2026-04-14",1545999.7858],["2026-04-15",1545653.56],["2026-04-16",1545476.9868],["2026-04-17",1545487.6773],["2026-04-18",1545591.8453],["2026-04-19",1545576.633],["2026-04-20",1545633.8812],["2026-04-21",1545798.3392],["2026-04-22",1545890.9961],["2026-04-23",1546125.3857],["2026-04-24",1546243.9549],["2026-04-25",1546471.6549],["2026-04-26",1546819.8418],["2026-04-27",1547167.4675],["2026-04-28",1547527.1668],["2026-04-29",1547754.2923],["2026-04-30",1547929.1593],["2026-05-01",1548204.2429],["2026-05-02",1548545.6622],["2026-05-03",1548845.4922],["2026-05-04",1549184.7769],["2026-05-05",1549544.4412],["2026-05-06",1549978.9209],["2026-05-07",1550327.1747],["2026-05-08",1550760.1913],["2026-05-09",1551143.053],["2026-05-10",1551464.3409],["2026-05-11",1551723.6902],["2026-05-12",1551980.8014],["2026-05-13",1552070.3388],["2026-05-14",1552392.5102],["2026-05-15",1552651.9742],["2026-05-16",1552857.8016],["2026-05-17",1552962.7095],["2026-05-18",1553049.2451],["2026-05-19",1553143.905],["2026-05-20",1553235.5787],["2026-05-21",1553314.4724],["2026-05-22",1553319.1658],["2026-05-23",1553325.1524],["2026-05-24",1553376.432],["2026-05-25",1553435.8719],["2026-05-26",1553437.1135],["2026-05-27",1553438.5249],["2026-05-28",1553423.8093],["2026-05-29",1553417.0716],["2026-05-30",1553402.7654],["2026-05-31",1553346.7573],["2026-06-01",1553218.3503],["2026-06-02",1553002.8032],["2026-06-03",1552634.5478],["2026-06-04",1552030.1042],["2026-06-05",1551210.3043],["2026-06-06",1550384.5177],["2026-06-07",1549577.4645],["2026-06-08",1548690.2883],["2026-06-09",1547698.837],["2026-06-10",1546672.6438],["2026-06-11",1545732.3618],["2026-06-12",1544796.8223],["2026-06-13",1543782.6532],["2026-06-14",1542829.6922],["2026-06-15",1541944.5002],["2026-06-16",1541031.7316],["2026-06-17",1540104.2705],["2026-06-18",1539143.5907],["2026-06-19",1538189.4226],["2026-06-20",1537231.5024],["2026-06-21",1536279.3806],["2026-06-22",1535342.9308],["2026-06-23",1534344.8599],["2026-06-24",1533256.8198],["2026-06-25",1532135.6743],["2026-06-26",1531116.7509],["2026-06-27",1530128.0577],["2026-06-28",1529150.5197],["2026-06-29",1528221.76],["2026-06-30",1527256.1419],["2026-07-01",1526397.2467],["2026-07-02",1525703.317],["2026-07-03",1525144.6689],["2026-07-04",1524800.5181],["2026-07-05",1524658.9098],["2026-07-06",1524607.5825],["2026-07-07",1524465.3093],["2026-07-08",1524364.4126],["2026-07-09",1524380.1238],["2026-07-10",1524500.1765],["2026-07-11",1524555.8761],["2026-07-12",1524641.7269],["2026-07-13",1524674.2613],["2026-07-14",1524716.3813],["2026-07-15",1524671.9983],["2026-07-16",1524644.3103],["2026-07-17",1524708.0338],["2026-07-18",1524836.2498],["2026-07-19",1524917.85],["2026-07-20",1525029.3228],["2026-07-21",1525202.1361],["2026-07-22",1525294.2277],["2026-07-23",1525393.6599],["2026-07-24",1525535.2253],["2026-07-25",1525759.5219],["2026-07-26",1525924.1824],["2026-07-27",1526071.7119],["2026-07-28",1526274.8613],["2026-07-29",1526457.2873],["2026-07-30",1526730.4668],["2026-07-31",1526916.1321],["2026-08-01",1527024.0588],["2026-08-02",1527112.571],["2026-08-03",1527150.0801],["2026-08-04",1527201.6461],["2026-08-05",1527240.5006],["2026-08-06",1527285.1259],["2026-08-07",1527425.2905],["2026-08-08",1527553.513],["2026-08-09",1527627.7763],["2026-08-10",1527665.1453],["2026-08-11",1527668.5322],["2026-08-12",1527652.5988],["2026-08-13",1527656.9655],["2026-08-14",1527653.3656],["2026-08-15",1527686.9179],["2026-08-16",1527663.5355],["2026-08-17",1527696.6813],["2026-08-18",1527801.2676],["2026-08-19",1528016.6025],["2026-08-20",1528328.9656],["2026-08-21",1528882.114],["2026-08-22",1529421.6253],["2026-08-23",1530043.0821],["2026-08-24",1530745.9842],["2026-08-25",1531347.7389],["2026-08-26",1532033.8738],["2026-08-27",1532787.9621],["2026-08-28",1533397.1578],["2026-08-29",1533993.4798],["2026-08-30",1534584.2701],["2026-08-31",1535265.3787],["2026-09-01",1535835.268],["2026-09-02",1536381.1753],["2026-09-03",1536976.6335],["2026-09-04",1537460.6441],["2026-09-05",1538000.7926],["2026-09-06",1538500.3423],["2026-09-07",1538940.745],["2026-09-08",1539348.5426],["2026-09-09",1539746.1029],["2026-09-10",1540135.5158],["2026-09-11",1540671.3037],["2026-09-12",1541167.8655],["2026-09-13",1541673.1742],["2026-09-14",1542249.5574],["2026-09-15",1542744.8736],["2026-09-16",1543226.8524],["2026-09-17",1543700.7296],["2026-09-18",1544084.6213],["2026-09-19",1544363.4153],["2026-09-20",1544405.9217],["2026-09-21",1544601.0333],["2026-09-22",1544671.3267],["2026-09-23",1544598.3699],["2026-09-24",1544556.1038],["2026-09-25",1544410.8504],["2026-09-26",1544181.9422],["2026-09-27",1544083.0822],["2026-09-28",1543896.8241],["2026-09-29",1543802.2804],["2026-09-30",1543571.6168],["2026-10-01",1543482.99],["2026-10-02",1543383.5498],["2026-10-03",1543215.9682],["2026-10-04",1543147.571],["2026-10-05",1543009.8394],["2026-10-06",1542809.0086],["2026-10-07",1542591.9242],["2026-10-08",1542351.0357],["2026-10-09",1542211.2633],["2026-10-10",1542137.5952],["2026-10-11",1541992.8804],["2026-10-12",1541782.4879],["2026-10-13",1541656.0369],["2026-10-14",1541394.5391],["2026-10-15",1541297.798],["2026-10-16",1541099.1146],["2026-10-17",1540836.3725],["2026-10-18",1540529.5274],["2026-10-19",1540152.1275],["2026-10-20",1539849.2498],["2026-10-21",1539519.0351],["2026-10-22",1539189.1917],["2026-10-23",1538859.3174],["2026-10-24",1538539.9098],["2026-10-25",1538243.014],["2026-10-26",1537865.6912],["2026-10-27",1537505.8019],["2026-10-28",1537252.0958],["2026-10-29",1536881.283],["2026-10-30",1536465.3075],["2026-10-31",1536030.6307],["2026-11-01",1535683.0225]]}],"levels":[],"markers":[{"date":"2025-10-01","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2025-10-02","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2025-10-08","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2025-10-11","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2025-10-12","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2025-10-15","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2025-10-17","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2025-10-22","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2025-10-29","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2025-11-04","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2025-11-13","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2025-11-16","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2025-11-20","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2025-12-09","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2025-12-10","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2025-12-11","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2025-12-12","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2025-12-18","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2025-12-23","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-01-02","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-01-08","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-01-10","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-01-13","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-01-14","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-01-20","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-01-21","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-01-28","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-01-30","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-02-01","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-02-03","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-02-11","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-02-18","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-02-23","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-02-27","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-03-07","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-03-11","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-03-13","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-03-29","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-03-30","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-04-02","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-04-10","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-04-12","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-04-13","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-04-14","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-04-15","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-04-17","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-04-21","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-04-26","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-05-05","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-05-09","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-05-18","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-05-23","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-05-26","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-05-29","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-05-31","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-06-08","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-06-18","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-06-24","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-07-03","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-07-21","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-07-27","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-07-28","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-07-30","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-08-05","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-08-07","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-08-11","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-08-17","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-08-19","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-08-23","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-08-27","signal":"new-30-day-high","label":"OBV at a 30-day high","direction":"bullish"},{"date":"2026-09-10","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-09-11","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-09-13","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-09-14","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-09-15","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-09-17","signal":"above-sma30","label":"OBV above its 30-day SMA","direction":"bullish"},{"date":"2026-09-24","signal":"below-sma30","label":"OBV below its 30-day SMA","direction":"bearish"},{"date":"2026-10-07","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-10-24","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"},{"date":"2026-10-30","signal":"new-30-day-low","label":"OBV at a 30-day low","direction":"bearish"}],"horizons":[7,30,90]}