{"indicator":"pi-cycle-top","value_label":"SMA111 / (2 x SMA350)","price":[["2024-11-02",69330.0],["2024-11-03",68738.0],["2024-11-04",67818.0],["2024-11-05",69386.0],["2024-11-06",75637.0],["2024-11-07",75921.0],["2024-11-08",76561.0],["2024-11-09",76722.0],["2024-11-10",80425.0],["2024-11-11",88770.0],["2024-11-12",88031.0],["2024-11-13",90521.0],["2024-11-14",87333.0],["2024-11-15",91070.0],["2024-11-16",90608.0],["2024-11-17",89861.0],["2024-11-18",90512.0],["2024-11-19",92424.0],["2024-11-20",94373.0],["2024-11-21",98451.0],["2024-11-22",99013.0],["2024-11-23",97775.0],["2024-11-24",98007.0],["2024-11-25",93035.0],["2024-11-26",91928.0],["2024-11-27",95978.0],["2024-11-28",95661.0],["2024-11-29",97512.0],["2024-11-30",96441.0],["2024-12-01",97291.0],["2024-12-02",95859.0],["2024-12-03",95926.0],["2024-12-04",98773.0],["2024-12-05",97057.0],["2024-12-06",99898.0],["2024-12-07",99929.0],["2024-12-08",101204.0],["2024-12-09",97468.0],["2024-12-10",96648.0],["2024-12-11",101201.0],["2024-12-12",100068.0],["2024-12-13",101435.0],["2024-12-14",101382.0],["2024-12-15",104427.0],["2024-12-16",106073.0],["2024-12-17",106187.0],["2024-12-18",100153.0],["2024-12-19",97375.0],["2024-12-20",97760.0],["2024-12-21",97211.0],["2024-12-22",95098.0],["2024-12-23",94750.0],["2024-12-24",98596.0],["2024-12-25",99374.0],["2024-12-26",95687.0],["2024-12-27",94168.0],["2024-12-28",95139.0],["2024-12-29",93557.0],["2024-12-30",92628.0],["2024-12-31",93381.0],["2025-01-01",94388.0],["2025-01-02",96907.0],["2025-01-03",98133.0],["2025-01-04",98209.0],["2025-01-05",98327.0],["2025-01-06",102280.0],["2025-01-07",96946.0],["2025-01-08",95065.0],["2025-01-09",92542.0],["2025-01-10",94702.0],["2025-01-11",94568.0],["2025-01-12",94497.0],["2025-01-13",94505.0],["2025-01-14",96523.0],["2025-01-15",100512.0],["2025-01-16",99975.0],["2025-01-17",104119.0],["2025-01-18",104436.0],["2025-01-19",101237.0],["2025-01-20",102141.0],["2025-01-21",106149.0],["2025-01-22",103632.0],["2025-01-23",103933.0],["2025-01-24",104855.0],["2025-01-25",104738.0],["2025-01-26",102573.0],["2025-01-27",102090.0],["2025-01-28",101292.0],["2025-01-29",103747.0],["2025-01-30",104738.0],["2025-01-31",102412.0],["2025-02-01",100638.0],["2025-02-02",97675.0],["2025-02-03",101457.0],["2025-02-04",97786.0],["2025-02-05",96614.0],["2025-02-06",96573.0],["2025-02-07",96535.0],["2025-02-08",96472.0],["2025-02-09",96477.0],["2025-02-10",97469.0],["2025-02-11",95754.0],["2025-02-12",97882.0],["2025-02-13",96627.0],["2025-02-14",97520.0],["2025-02-15",97591.0],["2025-02-16",96132.0],["2025-02-17",95772.0],["2025-02-18",95612.0],["2025-02-19",96642.0],["2025-02-20",98337.0],["2025-02-21",96131.0],["2025-02-22",96572.0],["2025-02-23",96262.0],["2025-02-24",91554.0],["2025-02-25",88576.0],["2025-02-26",84071.0],["2025-02-27",84639.0],["2025-02-28",84321.0],["2025-03-01",86033.0],["2025-03-02",94273.0],["2025-03-03",86160.0],["2025-03-04",87240.0],["2025-03-05",90611.0],["2025-03-06",89918.0],["2025-03-07",86759.0],["2025-03-08",86192.0],["2025-03-09",80708.0],["2025-03-10",78561.0],["2025-03-11",82869.0],["2025-03-12",83620.0],["2025-03-13",81079.0],["2025-03-14",83975.0],["2025-03-15",84347.0],["2025-03-16",82555.0],["2025-03-17",84058.0],["2025-03-18",82715.0],["2025-03-19",86868.0],["2025-03-20",84158.0],["2025-03-21",84061.0],["2025-03-22",83823.0],["2025-03-23",86084.0],["2025-03-24",87512.0],["2025-03-25",87436.0],["2025-03-26",86913.0],["2025-03-27",87219.0],["2025-03-28",84379.0],["2025-03-29",82608.0],["2025-03-30",82359.0],["2025-03-31",82538.0],["2025-04-01",85170.0],["2025-04-02",82502.0],["2025-04-03",83132.0],["2025-04-04",83851.0],["2025-04-05",83507.0],["2025-04-06",78342.0],["2025-04-07",79127.0],["2025-04-08",76244.0],["2025-04-09",82595.0],["2025-04-10",79543.0],["2025-04-11",83384.0],["2025-04-12",85274.0],["2025-04-13",83712.0],["2025-04-14",84583.0],["2025-04-15",83686.0],["2025-04-16",84046.0],["2025-04-17",84954.0],["2025-04-18",84468.0],["2025-04-19",85069.0],["2025-04-20",85198.0],["2025-04-21",87505.0],["2025-04-22",93481.0],["2025-04-23",93730.0],["2025-04-24",94010.0],["2025-04-25",94726.0],["2025-04-26",94662.0],["2025-04-27",93769.0],["2025-04-28",95041.0],["2025-04-29",94285.0],["2025-04-30",94181.0],["2025-05-01",96535.0],["2025-05-02",96925.0],["2025-05-03",95916.0],["2025-05-04",94316.0],["2025-05-05",94725.0],["2025-05-06",96814.0],["2025-05-07",97054.0],["2025-05-08",103261.0],["2025-05-09",102991.0],["2025-05-10",104809.0],["2025-05-11",104129.0],["2025-05-12",102796.0],["2025-05-13",104135.0],["2025-05-14",103531.0],["2025-05-15",103793.0],["2025-05-16",103506.0],["2025-05-17",103153.0],["2025-05-18",106520.0],["2025-05-19",105622.0],["2025-05-20",106855.0],["2025-05-21",109682.0],["2025-05-22",111743.0],["2025-05-23",107329.0],["2025-05-24",107799.0],["2025-05-25",109068.0],["2025-05-26",109468.0],["2025-05-27",108980.0],["2025-05-28",107811.0],["2025-05-29",105578.0],["2025-05-30",104034.0],["2025-05-31",104646.0],["2025-06-01",105705.0],["2025-06-02",105905.0],["2025-06-03",105454.0],["2025-06-04",104745.0],["2025-06-05",101559.0],["2025-06-06",104393.0],["2025-06-07",105619.0],["2025-06-08",105792.0],["2025-06-09",110307.0],["2025-06-10",110292.0],["2025-06-11",108678.0],["2025-06-12",105731.0],["2025-06-13",106118.0],["2025-06-14",105464.0],["2025-06-15",105617.0],["2025-06-16",106829.0],["2025-06-17",104584.0],["2025-06-18",104922.0],["2025-06-19",104688.0],["2025-06-20",103316.0],["2025-06-21",102139.0],["2025-06-22",101015.0],["2025-06-23",105464.0],["2025-06-24",106131.0],["2025-06-25",107418.0],["2025-06-26",107004.0],["2025-06-27",107100.0],["2025-06-28",107348.0],["2025-06-29",108384.0],["2025-06-30",107179.0],["2025-07-01",105709.0],["2025-07-02",108885.0],["2025-07-03",109648.0],["2025-07-04",108033.0],["2025-07-05",108240.0],["2025-07-06",109233.0],["2025-07-07",108287.0],["2025-07-08",108947.0],["2025-07-09",111287.0],["2025-07-10",116031.0],["2025-07-11",117579.0],["2025-07-12",117464.0],["2025-07-13",119135.0],["2025-07-14",119879.0],["2025-07-15",117769.0],["2025-07-16",118718.0],["2025-07-17",119275.0],["2025-07-18",118022.0],["2025-07-19",117916.0],["2025-07-20",117339.0],["2025-07-21",117437.0],["2025-07-22",120011.0],["2025-07-23",118813.0],["2025-07-24",118347.0],["2025-07-25",117653.0],["2025-07-26",117962.0],["2025-07-27",119469.0],["2025-07-28",118051.0],["2025-07-29",117926.0],["2025-07-30",117834.0],["2025-07-31",115750.0],["2025-08-01",113243.0],["2025-08-02",112522.0],["2025-08-03",114226.0],["2025-08-04",115051.0],["2025-08-05",114133.0],["2025-08-06",115030.0],["2025-08-07",117515.0],["2025-08-08",116675.0],["2025-08-09",116495.0],["2025-08-10",119310.0],["2025-08-11",118712.0],["2025-08-12",120107.0],["2025-08-13",123360.0],["2025-08-14",118394.0],["2025-08-15",117446.0],["2025-08-16",117460.0],["2025-08-17",117490.0],["2025-08-18",116265.0],["2025-08-19",112870.0],["2025-08-20",114263.0],["2025-08-21",112472.0],["2025-08-22",116891.0],["2025-08-23",115392.0],["2025-08-24",113478.0],["2025-08-25",110136.0],["2025-08-26",111788.0],["2025-08-27",111273.0],["2025-08-28",112581.0],["2025-08-29",108362.0],["2025-08-30",108827.0],["2025-08-31",108269.0],["2025-09-01",109244.0],["2025-09-02",111238.0],["2025-09-03",111759.0],["2025-09-04",110747.0],["2025-09-05",110669.0],["2025-09-06",110223.0],["2025-09-07",111144.0],["2025-09-08",112098.0],["2025-09-09",111531.0],["2025-09-10",113988.0],["2025-09-11",115533.0],["2025-09-12",116108.0],["2025-09-13",115981.0],["2025-09-14",115342.0],["2025-09-15",115387.0],["2025-09-16",116837.0],["2025-09-17",116477.0],["2025-09-18",117125.0],["2025-09-19",115702.0],["2025-09-20",115759.0],["2025-09-21",115292.0],["2025-09-22",112741.0],["2025-09-23",112025.0],["2025-09-24",113339.0],["2025-09-25",109021.0],["2025-09-26",109696.0],["2025-09-27",109679.0],["2025-09-28",112203.0],["2025-09-29",114379.0],["2025-09-30",114065.0],["2025-10-01",118668.0],["2025-10-02",120612.0],["2025-10-03",122308.0],["2025-10-04",122441.0],["2025-10-05",123519.0],["2025-10-06",124728.0],["2025-10-07",121395.0],["2025-10-08",123345.0],["2025-10-09",121695.0],["2025-10-10",112996.0],["2025-10-11",110764.0],["2025-10-12",115090.0],["2025-10-13",115265.0],["2025-10-14",113078.0],["2025-10-15",110804.0],["2025-10-16",108206.0],["2025-10-17",106476.0],["2025-10-18",107220.0],["2025-10-19",108684.0],["2025-10-20",110580.0],["2025-10-21",108372.0],["2025-10-22",107595.0],["2025-10-23",110111.0],["2025-10-24",111039.0],["2025-10-25",111668.0],["2025-10-26",114551.0],["2025-10-27",114101.0],["2025-10-28",112925.0],["2025-10-29",110038.0],["2025-10-30",108306.0],["2025-10-31",109554.0],["2025-11-01",110047.0],["2025-11-02",110530.0],["2025-11-03",106548.0],["2025-11-04",101466.0],["2025-11-05",103865.0],["2025-11-06",101284.0],["2025-11-07",103275.0],["2025-11-08",102286.0],["2025-11-09",104705.0],["2025-11-10",105972.0],["2025-11-11",103015.0],["2025-11-12",101635.0],["2025-11-13",99618.0],["2025-11-14",94509.0],["2025-11-15",95539.0],["2025-11-16",94187.0],["2025-11-17",92102.0],["2025-11-18",92911.0],["2025-11-19",91474.0],["2025-11-20",86527.0],["2025-11-21",85060.0],["2025-11-22",84679.0],["2025-11-23",86803.0],["2025-11-24",88277.0],["2025-11-25",87331.0],["2025-11-26",90477.0],["2025-11-27",91325.0],["2025-11-28",90913.0],["2025-11-29",90832.0],["2025-11-30",90382.0],["2025-12-01",86291.0],["2025-12-02",91300.0],["2025-12-03",93472.0],["2025-12-04",92103.0],["2025-12-05",89348.0],["2025-12-06",89249.0],["2025-12-07",90405.0],["2025-12-08",90649.0],["2025-12-09",92695.0],["2025-12-10",92036.0],["2025-12-11",92531.0],["2025-12-12",90275.0],["2025-12-13",90264.0],["2025-12-14",88164.0],["2025-12-15",86412.0],["2025-12-16",87843.0],["2025-12-17",86215.0],["2025-12-18",85460.0],["2025-12-19",88095.0],["2025-12-20",88324.0],["2025-12-21",88636.0],["2025-12-22",88539.0],["2025-12-23",87423.0],["2025-12-24",87605.0],["2025-12-25",87172.0],["2025-12-26",87296.0],["2025-12-27",87810.0],["2025-12-28",87870.0],["2025-12-29",87119.0],["2025-12-30",88390.0],["2025-12-31",87496.0],["2026-01-01",88728.0],["2026-01-02",89952.0],["2026-01-03",90590.0],["2026-01-04",91501.0],["2026-01-05",93876.0],["2026-01-06",93712.0],["2026-01-07",91273.0],["2026-01-08",91031.0],["2026-01-09",90510.0],["2026-01-10",90382.0],["2026-01-11",90872.0],["2026-01-12",91195.0],["2026-01-13",95366.0],["2026-01-14",96942.0],["2026-01-15",95577.0],["2026-01-16",95521.0],["2026-01-17",95113.0],["2026-01-18",93636.0],["2026-01-19",92560.0],["2026-01-20",88316.0],["2026-01-21",89374.0],["2026-01-22",89464.0],["2026-01-23",89493.0],["2026-01-24",89089.0],["2026-01-25",86567.0],["2026-01-26",88247.0],["2026-01-27",89135.0],["2026-01-28",89168.0],["2026-01-29",84530.0],["2026-01-30",84130.0],["2026-01-31",78635.0],["2026-02-01",76888.0],["2026-02-02",78666.0],["2026-02-03",75662.0],["2026-02-04",73000.0],["2026-02-05",62795.0],["2026-02-06",70531.0],["2026-02-07",69246.0],["2026-02-08",70283.0],["2026-02-09",70094.0],["2026-02-10",68802.0],["2026-02-11",67053.0],["2026-02-12",66207.0],["2026-02-13",68812.0],["2026-02-14",69791.0],["2026-02-15",68792.0],["2026-02-16",68867.0],["2026-02-17",67468.0],["2026-02-18",66425.0],["2026-02-19",66973.0],["2026-02-20",67992.0],["2026-02-21",67966.0],["2026-02-22",67612.0],["2026-02-23",64630.0],["2026-02-24",64059.0],["2026-02-25",67994.0],["2026-02-26",67488.0],["2026-02-27",65868.0],["2026-02-28",66985.0],["2026-03-01",65771.0],["2026-03-02",68821.0],["2026-03-03",68336.0],["2026-03-04",72691.0],["2026-03-05",70896.0],["2026-03-06",68114.0],["2026-03-07",67269.0],["2026-03-08",65975.0],["2026-03-09",68453.0],["2026-03-10",69963.0],["2026-03-11",70196.0],["2026-03-12",70529.0],["2026-03-13",70949.0],["2026-03-14",71218.0],["2026-03-15",72831.0],["2026-03-16",74876.0],["2026-03-17",73928.0],["2026-03-18",71259.0],["2026-03-19",69921.0],["2026-03-20",70502.0],["2026-03-21",68910.0],["2026-03-22",67860.0],["2026-03-23",70883.0],["2026-03-24",70519.0],["2026-03-25",71301.0],["2026-03-26",68779.0],["2026-03-27",66359.0],["2026-03-28",66321.0],["2026-03-29",65954.0],["2026-03-30",66731.0],["2026-03-31",68215.0],["2026-04-01",68102.0],["2026-04-02",66890.0],["2026-04-03",66944.0],["2026-04-04",67290.0],["2026-04-05",68999.0],["2026-04-06",68857.0],["2026-04-07",71940.0],["2026-04-08",71110.0],["2026-04-09",71812.0],["2026-04-10",72980.0],["2026-04-11",73071.0],["2026-04-12",70746.0],["2026-04-13",74447.0],["2026-04-14",74184.0],["2026-04-15",74818.0],["2026-04-16",75178.0],["2026-04-17",77108.0],["2026-04-18",75737.0],["2026-04-19",73825.0],["2026-04-20",75870.0],["2026-04-21",76345.0],["2026-04-22",78208.0],["2026-04-23",78269.0],["2026-04-24",77466.0],["2026-04-25",77639.0],["2026-04-26",78660.0],["2026-04-27",77373.0],["2026-04-28",76323.0],["2026-04-29",75745.0],["2026-04-30",76310.0],["2026-05-01",78232.0],["2026-05-02",78690.0],["2026-05-03",78565.0],["2026-05-04",79844.0],["2026-05-05",80913.0],["2026-05-06",81447.0],["2026-05-07",80017.0],["2026-05-08",80199.0],["2026-05-09",80665.0],["2026-05-10",82193.0],["2026-05-11",81736.0],["2026-05-12",80491.0],["2026-05-13",79284.0],["2026-05-14",81075.0],["2026-05-15",79062.0],["2026-05-16",78118.0],["2026-05-17",77412.0],["2026-05-18",76949.0],["2026-05-19",76757.0],["2026-05-20",77470.5],["2026-05-21",77554.0],["2026-05-22",75451.01],["2026-05-23",76655.99],["2026-05-24",76974.88],["2026-05-25",77254.92],["2026-05-26",75820.94],["2026-05-27",74330.48],["2026-05-28",73519.16],["2026-05-29",73373.29],["2026-05-30",73762.15],["2026-05-31",73567.99],["2026-06-01",71313.86],["2026-06-02",66668.6],["2026-06-03",64045.64],["2026-06-04",63814.8],["2026-06-05",61042.14],["2026-06-06",60858.64],["2026-06-07",63315.72],["2026-06-08",63061.78],["2026-06-09",61685.44],["2026-06-10",61456.49],["2026-06-11",63558.21],["2026-06-12",63531.04],["2026-06-13",64440.0],["2026-06-14",65712.5],["2026-06-15",66282.05],["2026-06-16",65612.86],["2026-06-17",64443.27],["2026-06-18",62889.92],["2026-06-19",63487.34],["2026-06-20",64245.72],["2026-06-21",63237.18],["2026-06-22",63948.96],["2026-06-23",62651.43],["2026-06-24",60987.0],["2026-06-25",59696.26],["2026-06-26",60019.38],["2026-06-27",59940.07],["2026-06-28",59473.29],["2026-06-29",60163.86],["2026-06-30",58526.17],["2026-07-01",59963.46],["2026-07-02",61479.1],["2026-07-03",62522.46],["2026-07-04",63086.18],["2026-07-05",63587.06],["2026-07-06",64000.1],["2026-07-07",63311.3],["2026-07-08",62237.84],["2026-07-09",63185.92],["2026-07-10",64114.25],["2026-07-11",63780.01],["2026-07-12",63743.46],["2026-07-13",62256.81],["2026-07-14",64975.72],["2026-07-15",64713.83],["2026-07-16",63788.02],["2026-07-17",63891.98],["2026-07-18",64792.35],["2026-07-19",64681.58],["2026-07-20",65212.6],["2026-07-21",66518.68],["2026-07-22",66082.49],["2026-07-23",65050.48],["2026-07-24",64086.59],["2026-07-25",64307.9],["2026-07-26",65338.88],["2026-07-27",63697.72],["2026-07-28",63850.53],["2026-07-29",63894.39],["2026-07-30",64716.76],["2026-07-31",62817.96],["2026-08-01",62759.82],["2026-08-02",63499.99],["2026-08-03",63460.01],["2026-08-04",64056.48],["2026-08-05",64600.22],["2026-08-06",64255.55],["2026-08-07",64877.77],["2026-08-08",64908.72],["2026-08-09",64857.27],["2026-08-10",63911.16],["2026-08-11",63542.82],["2026-08-12",63406.33],["2026-08-13",63418.04],["2026-08-14",62975.97],["2026-08-15",63025.94],["2026-08-16",62831.66],["2026-08-17",64484.76],["2026-08-18",64686.09],["2026-08-19",69297.78],["2026-08-20",73007.7],["2026-08-21",78325.11],["2026-08-22",77065.64],["2026-08-23",77716.48],["2026-08-24",78986.06],["2026-08-25",78534.93],["2026-08-26",79022.66],["2026-08-27",80278.98],["2026-08-28",77835.18],["2026-08-29",78235.02],["2026-08-30",77701.7],["2026-08-31",78571.17],["2026-09-01",77397.43],["2026-09-02",77301.83],["2026-09-03",81265.0],["2026-09-04",79676.6],["2026-09-05",79830.42],["2026-09-06",80338.98],["2026-09-07",79090.41],["2026-09-08",78449.0],["2026-09-09",78281.65],["2026-09-10",76528.75],["2026-09-11",77212.48],["2026-09-12",77269.22],["2026-09-13",76808.69],["2026-09-14",78185.01],["2026-09-15",75577.29],["2026-09-16",76138.6],["2026-09-17",76354.94],["2026-09-18",80878.77],["2026-09-19",81235.14],["2026-09-20",81151.65],["2026-09-21",86586.52],["2026-09-22",86201.35],["2026-09-23",84384.54],["2026-09-24",84383.03],["2026-09-25",84089.54],["2026-09-26",84433.05],["2026-09-27",84457.2],["2026-09-28",83461.65],["2026-09-29",83629.41],["2026-09-30",83562.58],["2026-10-01",84852.65],["2026-10-02",84500.84],["2026-10-03",84746.87],["2026-10-04",86510.16],["2026-10-05",85756.06],["2026-10-06",85553.52],["2026-10-07",83274.86],["2026-10-08",81676.02],["2026-10-09",82562.2],["2026-10-10",82922.78],["2026-10-11",83679.01],["2026-10-12",81745.86],["2026-10-13",83093.57],["2026-10-14",81574.32],["2026-10-15",82131.1],["2026-10-16",81501.1],["2026-10-17",81384.63],["2026-10-18",82001.58],["2026-10-19",81840.01],["2026-10-20",82946.03],["2026-10-21",84023.24],["2026-10-22",81315.35],["2026-10-23",81076.46],["2026-10-24",80771.95],["2026-10-25",80048.21],["2026-10-26",80005.52],["2026-10-27",80811.0],["2026-10-28",81250.12],["2026-10-29",77792.67],["2026-10-30",77187.27],["2026-10-31",77429.98],["2026-11-01",78233.25]],"series":[{"column":"sma111","label":"SMA 111","pane":"price","data":[["2024-11-02",62757.7658],["2024-11-03",62793.5225],["2024-11-04",62818.1802],["2024-11-05",62865.8829],["2024-11-06",62971.045],["2024-11-07",63054.0721],["2024-11-08",63138.8108],["2024-11-09",63215.964],["2024-11-10",63331.8468],["2024-11-11",63537.4865],["2024-11-12",63741.5856],["2024-11-13",63964.3333],["2024-11-14",64139.2162],["2024-11-15",64348.027],["2024-11-16",64549.3243],["2024-11-17",64757.2613],["2024-11-18",64976.5495],["2024-11-19",65227.1081],["2024-11-20",65489.0901],["2024-11-21",65822.6937],["2024-11-22",66168.1081],["2024-11-23",66525.1622],["2024-11-24",66921.4955],["2024-11-25",67254.6667],["2024-11-26",67586.1261],["2024-11-27",67894.9459],["2024-11-28",68208.4685],["2024-11-29",68537.8378],["2024-11-30",68877.6216],["2024-12-01",69219.3243],["2024-12-02",69536.7928],["2024-12-03",69872.1892],["2024-12-04",70243.5045],["2024-12-05",70587.4144],["2024-12-06",70951.4775],["2024-12-07",71325.3423],["2024-12-08",71701.0811],["2024-12-09",72047.5315],["2024-12-10",72367.2523],["2024-12-11",72734.982],["2024-12-12",73059.1532],["2024-12-13",73394.8378],["2024-12-14",73729.2523],["2024-12-15",74103.8018],["2024-12-16",74524.036],["2024-12-17",74948.8468],["2024-12-18",75316.3063],["2024-12-19",75661.009],["2024-12-20",76010.4955],["2024-12-21",76369.964],["2024-12-22",76693.973],["2024-12-23",77029.6216],["2024-12-24",77395.7477],["2024-12-25",77785.0811],["2024-12-26",78161.045],["2024-12-27",78521.5946],["2024-12-28",78884.4144],["2024-12-29",79213.2252],["2024-12-30",79528.2613],["2024-12-31",79852.9369],["2025-01-01",80179.5045],["2025-01-02",80507.0901],["2025-01-03",80850.5225],["2025-01-04",81202.5856],["2025-01-05",81563.982],["2025-01-06",81942.036],["2025-01-07",82259.0541],["2025-01-08",82548.4685],["2025-01-09",82812.7117],["2025-01-10",83095.036],["2025-01-11",83374.3604],["2025-01-12",83655.1892],["2025-01-13",83927.6667],["2025-01-14",84228.3514],["2025-01-15",84546.7027],["2025-01-16",84854.7568],["2025-01-17",85199.2883],["2025-01-18",85549.1532],["2025-01-19",85890.9099],["2025-01-20",86263.2883],["2025-01-21",86673.3333],["2025-01-22",87059.7027],["2025-01-23",87436.7477],["2025-01-24",87822.2613],["2025-01-25",88199.955],["2025-01-26",88563.5676],["2025-01-27",88923.5405],["2025-01-28",89290.2973],["2025-01-29",89681.9099],["2025-01-30",90062.8649],["2025-01-31",90416.1802],["2025-02-01",90756.6216],["2025-02-02",91041.3514],["2025-02-03",91351.2252],["2025-02-04",91622.973],["2025-02-05",91886.2342],["2025-02-06",92139.8649],["2025-02-07",92393.7027],["2025-02-08",92641.0991],["2025-02-09",92903.5946],["2025-02-10",93174.6486],["2025-02-11",93437.2883],["2025-02-12",93705.0991],["2025-02-13",93975.8108],["2025-02-14",94250.7387],["2025-02-15",94517.8829],["2025-02-16",94754.045],["2025-02-17",94961.6396],["2025-02-18",95171.3784],["2025-02-19",95409.3153],["2025-02-20",95669.1982],["2025-02-21",95910.6486],["2025-02-22",96161.4054],["2025-02-23",96417.6577],["2025-02-24",96617.3694],["2025-02-25",96733.9369],["2025-02-26",96807.3604],["2025-02-27",96880.1351],["2025-02-28",96948.5946],["2025-03-01",96999.1171],["2025-03-02",97048.6937],["2025-03-03",97031.8378],["2025-03-04",97002.2793],["2025-03-05",97031.8108],["2025-03-06",97021.4324],["2025-03-07",96986.7568],["2025-03-08",96953.7027],["2025-03-09",96865.3784],["2025-03-10",96740.4865],["2025-03-11",96636.8468],["2025-03-12",96503.2342],["2025-03-13",96341.6667],["2025-03-14",96217.3423],["2025-03-15",96094.2793],["2025-03-16",95999.8649],["2025-03-17",95928.964],["2025-03-18",95809.4775],["2025-03-19",95730.2613],["2025-03-20",95609.955],["2025-03-21",95498.4234],["2025-03-22",95377.0901],["2025-03-23",95289.027],["2025-03-24",95213.2252],["2025-03-25",95111.0901],["2025-03-26",95019.7027],["2025-03-27",94905.4775],["2025-03-28",94765.3874],["2025-03-29",94597.8559],["2025-03-30",94461.7387],["2025-03-31",94334.6216],["2025-04-01",94190.1982],["2025-04-02",94031.9459],["2025-04-03",93867.0541],["2025-04-04",93709.1171],["2025-04-05",93520.6486],["2025-04-06",93270.8198],["2025-04-07",93027.036],["2025-04-08",92811.6396],["2025-04-09",92678.4865],["2025-04-10",92514.3694],["2025-04-11",92389.8018],["2025-04-12",92301.2973],["2025-04-13",92201.8559],["2025-04-14",92075.6126],["2025-04-15",91934.2793],["2025-04-16",91829.4054],["2025-04-17",91746.3964],["2025-04-18",91650.2613],["2025-04-19",91573.7928],["2025-04-20",91506.8559],["2025-04-21",91453.9189],["2025-04-22",91445.7477],["2025-04-23",91417.1261],["2025-04-24",91379.982],["2025-04-25",91348.6036],["2025-04-26",91315.5856],["2025-04-27",91238.9099],["2025-04-28",91221.7477],["2025-04-29",91214.7207],["2025-04-30",91229.4865],["2025-05-01",91246.0],["2025-05-02",91267.2342],["2025-05-03",91280.018],["2025-05-04",91278.3153],["2025-05-05",91262.1171],["2025-05-06",91228.8018],["2025-05-07",91202.4865],["2025-05-08",91194.7568],["2025-05-09",91181.7387],["2025-05-10",91213.9189],["2025-05-11",91231.8288],["2025-05-12",91201.6216],["2025-05-13",91206.1532],["2025-05-14",91202.5315],["2025-05-15",91192.964],["2025-05-16",91181.8649],["2025-05-17",91187.0901],["2025-05-18",91227.0],["2025-05-19",91266.009],["2025-05-20",91294.009],["2025-05-21",91338.5495],["2025-05-22",91422.6126],["2025-05-23",91482.8919],["2025-05-24",91574.0991],["2025-05-25",91642.6667],["2025-05-26",91747.9099],["2025-05-27",91859.3153],["2025-05-28",91960.5586],["2025-05-29",92042.027],["2025-05-30",92110.1532],["2025-05-31",92183.7477],["2025-06-01",92257.9459],["2025-06-02",92349.3964],["2025-06-03",92417.6126],["2025-06-04",92490.7477],["2025-06-05",92527.1351],["2025-06-06",92588.4144],["2025-06-07",92673.8829],["2025-06-08",92764.1532],["2025-06-09",92896.5405],["2025-06-10",93019.5135],["2025-06-11",93112.6757],["2025-06-12",93199.1622],["2025-06-13",93285.1622],["2025-06-14",93368.0631],["2025-06-15",93494.7568],["2025-06-16",93659.1982],["2025-06-17",93844.0],["2025-06-18",94026.7297],["2025-06-19",94210.2162],["2025-06-20",94365.9189],["2025-06-21",94436.7838],["2025-06-22",94570.6126],["2025-06-23",94734.7928],["2025-06-24",94874.6126],["2025-06-25",95032.2703],["2025-06-26",95214.6577],["2025-06-27",95403.018],["2025-06-28",95643.018],["2025-06-29",95911.6937],["2025-06-30",96130.7027],["2025-07-01",96329.7027],["2025-07-02",96580.2072],["2025-07-03",96811.4955],["2025-07-04",97024.8829],["2025-07-05",97256.2793],["2025-07-06",97483.0811],["2025-07-07",97713.4595],["2025-07-08",97912.3694],["2025-07-09",98156.7748],["2025-07-10",98444.7928],["2025-07-11",98748.9009],["2025-07-12",99031.6036],["2025-07-13",99316.4955],["2025-07-14",99608.7748],["2025-07-15",99886.7568],["2025-07-16",100170.5315],["2025-07-17",100484.9099],["2025-07-18",100803.955],["2025-07-19",101124.2883],["2025-07-20",101437.8108],["2025-07-21",101728.5045],["2025-07-22",102066.4234],["2025-07-23",102387.8739],["2025-07-24",102698.6486],["2025-07-25",103006.2703],["2025-07-26",103363.2072],["2025-07-27",103726.6486],["2025-07-28",104103.2883],["2025-07-29",104421.5856],["2025-07-30",104766.5495],["2025-07-31",105058.1351],["2025-08-01",105310.1081],["2025-08-02",105569.6577],["2025-08-03",105836.7117],["2025-08-04",106119.2793],["2025-08-05",106390.3333],["2025-08-06",106661.2883],["2025-08-07",106959.009],["2025-08-08",107243.7477],["2025-08-09",107525.7027],["2025-08-10",107812.2342],["2025-08-11",108039.5405],["2025-08-12",108277.1712],["2025-08-13",108541.5856],["2025-08-14",108754.8108],["2025-08-15",108960.0721],["2025-08-16",109173.5045],["2025-08-17",109375.7477],["2025-08-18",109573.7658],["2025-08-19",109742.1351],["2025-08-20",109901.8468],["2025-08-21",110041.9099],["2025-08-22",110230.8739],["2025-08-23",110420.7477],["2025-08-24",110589.6937],["2025-08-25",110709.7117],["2025-08-26",110842.4505],["2025-08-27",110914.6306],["2025-08-28",111001.027],["2025-08-29",111033.036],["2025-08-30",111075.3604],["2025-08-31",111124.6667],["2025-09-01",111170.6937],["2025-09-02",111240.1261],["2025-09-03",111311.8919],["2025-09-04",111377.1261],["2025-09-05",111444.8378],["2025-09-06",111478.1982],["2025-09-07",111527.9459],["2025-09-08",111575.1802],["2025-09-09",111591.8378],["2025-09-10",111612.0631],["2025-09-11",111685.973],["2025-09-12",111760.8288],["2025-09-13",111823.1081],["2025-09-14",111876.027],["2025-09-15",111933.7477],["2025-09-16",112015.0631],["2025-09-17",112113.2523],["2025-09-18",112231.1892],["2025-09-19",112330.7928],["2025-09-20",112421.3694],["2025-09-21",112505.9369],["2025-09-22",112571.5856],["2025-09-23",112637.1712],["2025-09-24",112743.2973],["2025-09-25",112784.991],["2025-09-26",112821.7207],["2025-09-27",112856.7387],["2025-09-28",112873.8198],["2025-09-29",112910.6396],["2025-09-30",112959.1712],["2025-10-01",113075.7207],["2025-10-02",113206.2973],["2025-10-03",113358.045],["2025-10-04",113509.6126],["2025-10-05",113659.973],["2025-10-06",113841.4505],["2025-10-07",113989.8559],["2025-10-08",114157.9369],["2025-10-09",114323.5135],["2025-10-10",114421.3243],["2025-10-11",114509.1532],["2025-10-12",114595.8739],["2025-10-13",114678.1622],["2025-10-14",114729.1532],["2025-10-15",114763.3874],["2025-10-16",114773.3514],["2025-10-17",114765.4955],["2025-10-18",114755.009],["2025-10-19",114768.5676],["2025-10-20",114812.4505],["2025-10-21",114807.8288],["2025-10-22",114789.3333],["2025-10-23",114808.0541],["2025-10-24",114833.2703],["2025-10-25",114855.2072],["2025-10-26",114911.6396],["2025-10-27",114958.0721],["2025-10-28",114972.8288],["2025-10-29",114918.8378],["2025-10-30",114835.2973],["2025-10-31",114764.036],["2025-11-01",114682.1622],["2025-11-02",114597.9369],["2025-11-03",114496.8468],["2025-11-04",114341.4234],["2025-11-05",114202.5946],["2025-11-06",114051.8018],["2025-11-07",113919.9009],["2025-11-08",113784.2883],["2025-11-09",113669.5856],["2025-11-10",113543.1081],["2025-11-11",113400.7838],["2025-11-12",113250.2252],["2025-11-13",113087.7477],["2025-11-14",112876.4595],["2025-11-15",112660.8739],["2025-11-16",112445.8829],["2025-11-17",112213.2342],["2025-11-18",111988.7027],["2025-11-19",111770.0],["2025-11-20",111529.3153],["2025-11-21",111281.9099],["2025-11-22",111015.7207],["2025-11-23",110761.2342],["2025-11-24",110528.2973],["2025-11-25",110278.7568],["2025-11-26",110035.1712],["2025-11-27",109806.7928],["2025-11-28",109576.3243],["2025-11-29",109319.7658],["2025-11-30",109064.5405],["2025-12-01",108759.8919],["2025-12-02",108471.0631],["2025-12-03",108246.5405],["2025-12-04",108018.2252],["2025-12-05",107764.964],["2025-12-06",107510.5405],["2025-12-07",107277.5676],["2025-12-08",107077.3784],["2025-12-09",106883.0721],["2025-12-10",106698.964],["2025-12-11",106479.5045],["2025-12-12",106253.2252],["2025-12-13",106044.0901],["2025-12-14",105846.1441],["2025-12-15",105617.5315],["2025-12-16",105406.4505],["2025-12-17",105168.9189],["2025-12-18",104962.5946],["2025-12-19",104775.8198],["2025-12-20",104596.1351],["2025-12-21",104410.4775],["2025-12-22",104205.982],["2025-12-23",103986.7387],["2025-12-24",103778.2523],["2025-12-25",103566.5676],["2025-12-26",103360.018],["2025-12-27",103149.8018],["2025-12-28",102931.5315],["2025-12-29",102711.6036],["2025-12-30",102480.991],["2025-12-31",102228.4054],["2026-01-01",101981.7387],["2026-01-02",101747.2432],["2026-01-03",101524.2523],["2026-01-04",101309.0631],["2026-01-05",101102.2072],["2026-01-06",100897.1171],["2026-01-07",100664.2162],["2026-01-08",100441.955],["2026-01-09",100214.4865],["2026-01-10",99990.0721],["2026-01-11",99793.0541],["2026-01-12",99605.3964],["2026-01-13",99443.4775],["2026-01-14",99334.6577],["2026-01-15",99207.4595],["2026-01-16",99079.9099],["2026-01-17",98925.9459],["2026-01-18",98739.0721],["2026-01-19",98545.3333],["2026-01-20",98271.8919],["2026-01-21",97990.4685],["2026-01-22",97694.5766],["2026-01-23",97397.7477],["2026-01-24",97087.5676],["2026-01-25",96743.7748],["2026-01-26",96445.1441],["2026-01-27",96136.9459],["2026-01-28",95843.9099],["2026-01-29",95587.4595],["2026-01-30",95347.5135],["2026-01-31",95019.0901],["2026-02-01",94673.3514],["2026-02-02",94363.3333],["2026-02-03",94046.7387],["2026-02-04",93729.5676],["2026-02-05",93336.045],["2026-02-06",93005.5135],["2026-02-07",92650.2162],["2026-02-08",92287.1802],["2026-02-09",91942.3333],["2026-02-10",91592.8468],["2026-02-11",91204.9369],["2026-02-12",90801.045],["2026-02-13",90414.955],["2026-02-14",90011.7117],["2026-02-15",89603.5225],["2026-02-16",89206.6036],["2026-02-17",88823.0901],["2026-02-18",88445.7838],["2026-02-19",88062.1712],["2026-02-20",87683.2973],["2026-02-21",87299.8378],["2026-02-22",86949.0631],["2026-02-23",86617.2072],["2026-02-24",86258.5946],["2026-02-25",85958.6847],["2026-02-26",85636.2793],["2026-02-27",85308.1892],["2026-02-28",84968.3694],["2026-03-01",84606.1982],["2026-03-02",84298.1441],["2026-03-03",83998.1532],["2026-03-04",83755.5676],["2026-03-05",83542.8378],["2026-03-06",83295.7658],["2026-03-07",83053.2613],["2026-03-08",82817.8829],["2026-03-09",82597.5405],["2026-03-10",82403.7477],["2026-03-11",82256.6216],["2026-03-12",82125.7117],["2026-03-13",82002.018],["2026-03-14",81861.6126],["2026-03-15",81722.4595],["2026-03-16",81610.2523],["2026-03-17",81461.1622],["2026-03-18",81280.3874],["2026-03-19",81091.2703],["2026-03-20",80908.1171],["2026-03-21",80714.6757],["2026-03-22",80548.6306],["2026-03-23",80364.6937],["2026-03-24",80157.9099],["2026-03-25",79970.5045],["2026-03-26",79785.1982],["2026-03-27",79578.982],["2026-03-28",79362.009],["2026-03-29",79139.5315],["2026-03-30",78905.6216],["2026-03-31",78691.018],["2026-04-01",78470.9369],["2026-04-02",78260.2613],["2026-04-03",78050.1712],["2026-04-04",77862.1171],["2026-04-05",77705.2432],["2026-04-06",77534.1982],["2026-04-07",77405.5946],["2026-04-08",77276.3153],["2026-04-09",77129.6216],["2026-04-10",76991.3874],["2026-04-11",76851.1622],["2026-04-12",76690.8649],["2026-04-13",76573.964],["2026-04-14",76453.0541],["2026-04-15",76341.7568],["2026-04-16",76232.5856],["2026-04-17",76136.1712],["2026-04-18",76026.8649],["2026-04-19",75907.0991],["2026-04-20",75794.3063],["2026-04-21",75693.8468],["2026-04-22",75599.0721],["2026-04-23",75493.8198],["2026-04-24",75375.5856],["2026-04-25",75250.7027],["2026-04-26",75113.6216],["2026-04-27",74966.4234],["2026-04-28",74831.7387],["2026-04-29",74694.027],["2026-04-30",74566.0991],["2026-05-01",74456.6396],["2026-05-02",74346.8919],["2026-05-03",74233.1081],["2026-05-04",74093.2703],["2026-05-05",73948.8649],["2026-05-06",73821.5676],["2026-05-07",73681.8919],["2026-05-08",73547.5315],["2026-05-09",73430.6757],["2026-05-10",73337.2793],["2026-05-11",73278.0],["2026-05-12",73197.973],["2026-05-13",73106.2613],["2026-05-14",73030.4234],["2026-05-15",72940.0901],["2026-05-16",72863.973],["2026-05-17",72766.3604],["2026-05-18",72656.5766],["2026-05-19",72544.7658],["2026-05-20",72481.1667],["2026-05-21",72421.9234],["2026-05-22",72393.2388],["2026-05-23",72391.1486],["2026-05-24",72375.9133],["2026-05-25",72390.264],["2026-05-26",72415.6778],["2026-05-27",72519.6011],["2026-05-28",72546.5214],["2026-05-29",72583.7042],["2026-05-30",72615.0479],["2026-05-31",72646.3451],["2026-06-01",72668.9745],["2026-06-02",72665.5114],["2026-06-03",72646.0397],["2026-06-04",72601.0199],["2026-06-05",72522.2014],["2026-06-06",72450.7296],["2026-06-07",72400.7181],["2026-06-08",72361.0224],["2026-06-09",72318.3237],["2026-06-10",72268.6254],["2026-06-11",72228.6814],["2026-06-12",72188.7268],["2026-06-13",72160.1502],["2026-06-14",72169.9024],["2026-06-15",72189.9299],["2026-06-16",72168.4782],["2026-06-17",72141.0482],["2026-06-18",72114.2186],["2026-06-19",72082.7082],["2026-06-20",72068.9669],["2026-06-21",72018.6623],["2026-06-22",71979.1394],["2026-06-23",71888.6928],["2026-06-24",71799.4225],["2026-06-25",71723.587],["2026-06-26",71658.2751],["2026-06-27",71603.9064],["2026-06-28",71523.0081],["2026-06-29",71434.7276],["2026-06-30",71329.594],["2026-07-01",71234.4089],["2026-07-02",71149.0945],["2026-07-03",71070.7563],["2026-07-04",70982.9651],["2026-07-05",70881.263],["2026-07-06",70791.8224],["2026-07-07",70720.2215],["2026-07-08",70651.0039],["2026-07-09",70585.0932],["2026-07-10",70541.8883],["2026-07-11",70505.1316],["2026-07-12",70440.8114],["2026-07-13",70366.3773],["2026-07-14",70309.3928],["2026-07-15",70272.7696],["2026-07-16",70249.6077],["2026-07-17",70227.7246],["2026-07-18",70217.2593],["2026-07-19",70198.796],["2026-07-20",70171.7474],["2026-07-21",70157.4832],["2026-07-22",70150.2084],["2026-07-23",70133.1496],["2026-07-24",70104.2901],["2026-07-25",70062.0279],["2026-07-26",70030.3332],["2026-07-27",69956.0784],["2026-07-28",69890.6777],["2026-07-29",69819.3479],["2026-07-30",69744.9043],["2026-07-31",69652.5346],["2026-08-01",69580.587],["2026-08-02",69481.9653],["2026-08-03",69385.3528],["2026-08-04",69288.4022],["2026-08-05",69193.1068],["2026-08-06",69077.319],["2026-08-07",68979.4881],["2026-08-08",68899.1613],["2026-08-09",68799.9475],["2026-08-10",68687.9309],["2026-08-11",68555.8122],["2026-08-12",68421.9142],["2026-08-13",68295.356],["2026-08-14",68163.2567],["2026-08-15",68022.4093],["2026-08-16",67891.4062],["2026-08-17",67784.7554],["2026-08-18",67685.1256],["2026-08-19",67621.9524],["2026-08-20",67574.8867],["2026-08-21",67571.5994],["2026-08-22",67558.0916],["2026-08-23",67538.9248],["2026-08-24",67521.565],["2026-08-25",67495.3301],["2026-08-26",67486.3721],["2026-08-27",67487.0926],["2026-08-28",67461.5987],["2026-08-29",67425.9413],["2026-08-30",67389.5962],["2026-08-31",67372.3005],["2026-09-01",67355.3043],["2026-09-02",67321.3118],["2026-09-03",67341.1586],["2026-09-04",67355.2001],["2026-09-05",67376.9877],["2026-09-06",67407.528],["2026-09-07",67428.5497],["2026-09-08",67437.365],["2026-09-09",67443.9205],["2026-09-10",67453.6298],["2026-09-11",67458.6432],["2026-09-12",67461.295],["2026-09-13",67457.2749],["2026-09-14",67478.5728],["2026-09-15",67489.8053],["2026-09-16",67513.4039],["2026-09-17",67540.2656],["2026-09-18",67604.3793],["2026-09-19",67673.4527],["2026-09-20",67762.0814],["2026-09-21",67941.5222],["2026-09-22",68141.1232],["2026-09-23",68326.4361],["2026-09-24",68536.7144],["2026-09-25",68746.0018],["2026-09-26",68936.248],["2026-09-27",69128.9995],["2026-09-28",69325.1816],["2026-09-29",69524.9377],["2026-09-30",69705.1572],["2026-10-01",69897.2438],["2026-10-02",70077.9721],["2026-10-03",70249.4529],["2026-10-04",70431.6881],["2026-10-05",70613.1584],["2026-10-06",70803.3408],["2026-10-07",70986.9889],["2026-10-08",71150.8509],["2026-10-09",71315.8642],["2026-10-10",71493.212],["2026-10-11",71670.9602],["2026-10-12",71842.9821],["2026-10-13",72042.1404],["2026-10-14",72239.24],["2026-10-15",72438.4447],["2026-10-16",72632.6882],["2026-10-17",72830.0877],["2026-10-18",73026.8239],["2026-10-19",73236.8585],["2026-10-20",73443.9086],["2026-10-21",73647.009],["2026-10-22",73816.3143],["2026-10-23",73978.3889],["2026-10-24",74133.2077],["2026-10-25",74277.7853],["2026-10-26",74428.1837],["2026-10-27",74595.5095],["2026-10-28",74758.25],["2026-10-29",74881.479],["2026-10-30",75002.2651],["2026-10-31",75125.5671],["2026-11-01",75269.499]]},{"column":"sma350x2","label":"2 x SMA 350","pane":"price","data":[["2024-11-02",116610.8343],["2024-11-03",116789.76],["2024-11-04",116963.12],["2024-11-05",117155.28],["2024-11-06",117373.64],["2024-11-07",117594.3257],["2024-11-08",117816.1257],["2024-11-09",118038.4857],["2024-11-10",118284.0],["2024-11-11",118578.4571],["2024-11-12",118865.2686],["2024-11-13",119166.1714],["2024-11-14",119449.68],["2024-11-15",119748.8971],["2024-11-16",120041.0914],["2024-11-17",120326.0743],["2024-11-18",120603.3714],["2024-11-19",120879.6514],["2024-11-20",121168.8457],["2024-11-21",121484.0457],["2024-11-22",121797.3029],["2024-11-23",122106.2343],["2024-11-24",122416.0686],["2024-11-25",122712.0286],["2024-11-26",123000.4286],["2024-11-27",123303.8],["2024-11-28",123604.5429],["2024-11-29",123922.1829],["2024-11-30",124231.8686],["2024-12-01",124551.56],["2024-12-02",124855.6114],["2024-12-03",125162.2857],["2024-12-04",125477.1886],["2024-12-05",125781.0971],["2024-12-06",126100.5029],["2024-12-07",126421.6229],["2024-12-08",126754.0286],["2024-12-09",127061.8971],["2024-12-10",127371.2571],["2024-12-11",127701.1314],["2024-12-12",128029.6171],["2024-12-13",128368.8343],["2024-12-14",128707.3143],["2024-12-15",129062.5657],["2024-12-16",129416.2],["2024-12-17",129766.0114],["2024-12-18",130093.3714],["2024-12-19",130397.3086],["2024-12-20",130703.4571],["2024-12-21",131007.5257],["2024-12-22",131299.8343],["2024-12-23",131572.72],["2024-12-24",131872.56],["2024-12-25",132173.6629],["2024-12-26",132455.5314],["2024-12-27",132749.1886],["2024-12-28",133048.0229],["2024-12-29",133344.2629],["2024-12-30",133630.7486],["2024-12-31",133917.8914],["2025-01-01",134213.0343],["2025-01-02",134530.8857],["2025-01-03",134853.7714],["2025-01-04",135176.8343],["2025-01-05",135501.2171],["2025-01-06",135859.8],["2025-01-07",136185.96],["2025-01-08",136500.1943],["2025-01-09",136800.9143],["2025-01-10",137103.1086],["2025-01-11",137402.7886],["2025-01-12",137702.6229],["2025-01-13",137995.1943],["2025-01-14",138301.3486],["2025-01-15",138632.5143],["2025-01-16",138957.68],["2025-01-17",139305.8857],["2025-01-18",139656.9829],["2025-01-19",139992.2229],["2025-01-20",140332.12],["2025-01-21",140692.4457],["2025-01-22",141031.2229],["2025-01-23",141366.2686],["2025-01-24",141695.9486],["2025-01-25",142021.48],["2025-01-26",142331.5371],["2025-01-27",142629.5543],["2025-01-28",142924.2514],["2025-01-29",143220.84],["2025-01-30",143522.5314],["2025-01-31",143809.68],["2025-02-01",144089.5314],["2025-02-02",144349.7886],["2025-02-03",144633.6057],["2025-02-04",144893.6686],["2025-02-05",145149.5029],["2025-02-06",145408.4743],["2025-02-07",145670.1429],["2025-02-08",145926.7714],["2025-02-09",146182.5143],["2025-02-10",146427.9143],["2025-02-11",146648.9771],["2025-02-12",146851.0914],["2025-02-13",147053.7543],["2025-02-14",147254.1886],["2025-02-15",147457.3257],["2025-02-16",147645.84],["2025-02-17",147802.4857],["2025-02-18",147984.2914],["2025-02-19",148158.7029],["2025-02-20",148338.1086],["2025-02-21",148497.2286],["2025-02-22",148657.8514],["2025-02-23",148813.4857],["2025-02-24",148924.5486],["2025-02-25",149022.28],["2025-02-26",149084.8514],["2025-02-27",149160.6686],["2025-02-28",149245.2686],["2025-03-01",149364.04],["2025-03-02",149512.16],["2025-03-03",149618.1429],["2025-03-04",149762.96],["2025-03-05",149892.8971],["2025-03-06",150032.5143],["2025-03-07",150163.6686],["2025-03-08",150290.4743],["2025-03-09",150367.7314],["2025-03-10",150417.2343],["2025-03-11",150490.7886],["2025-03-12",150571.9257],["2025-03-13",150630.6457],["2025-03-14",150711.0571],["2025-03-15",150795.2514],["2025-03-16",150859.6514],["2025-03-17",150941.7029],["2025-03-18",151040.2514],["2025-03-19",151159.5657],["2025-03-20",151248.8229],["2025-03-21",151341.4171],["2025-03-22",151426.5943],["2025-03-23",151522.1714],["2025-03-24",151613.0229],["2025-03-25",151717.6],["2025-03-26",151810.6457],["2025-03-27",151908.9543],["2025-03-28",152007.4057],["2025-03-29",152113.4286],["2025-03-30",152208.3429],["2025-03-31",152317.4857],["2025-04-01",152439.4286],["2025-04-02",152560.7086],["2025-04-03",152672.8057],["2025-04-04",152787.2629],["2025-04-05",152893.0743],["2025-04-06",152969.6],["2025-04-07",153039.7257],["2025-04-08",153095.8571],["2025-04-09",153200.6343],["2025-04-10",153286.6343],["2025-04-11",153398.8571],["2025-04-12",153523.6857],["2025-04-13",153641.48],["2025-04-14",153760.0571],["2025-04-15",153891.7943],["2025-04-16",154039.1657],["2025-04-17",154186.9086],["2025-04-18",154310.0686],["2025-04-19",154431.04],["2025-04-20",154552.0514],["2025-04-21",154691.1429],["2025-04-22",154869.2057],["2025-04-23",155055.2],["2025-04-24",155231.9714],["2025-04-25",155425.8743],["2025-04-26",155619.28],["2025-04-27",155803.8914],["2025-04-28",155987.36],["2025-04-29",156174.4571],["2025-04-30",156334.1086],["2025-05-01",156512.8686],["2025-05-02",156683.5657],["2025-05-03",156849.2],["2025-05-04",157009.4343],["2025-05-05",157142.7143],["2025-05-06",157295.16],["2025-05-07",157454.7943],["2025-05-08",157656.6],["2025-05-09",157853.4171],["2025-05-10",158056.4686],["2025-05-11",158260.1257],["2025-05-12",158451.0057],["2025-05-13",158655.6229],["2025-05-14",158861.1486],["2025-05-15",159063.7486],["2025-05-16",159269.6286],["2025-05-17",159472.0857],["2025-05-18",159693.6171],["2025-05-19",159904.0229],["2025-05-20",160111.4],["2025-05-21",160331.76],["2025-05-22",160565.8629],["2025-05-23",160783.0229],["2025-05-24",161002.9829],["2025-05-25",161228.2857],["2025-05-26",161456.6686],["2025-05-27",161694.8057],["2025-05-28",161920.9086],["2025-05-29",162142.88],["2025-05-30",162360.24],["2025-05-31",162580.0343],["2025-06-01",162803.3657],["2025-06-02",163028.68],["2025-06-03",163259.0171],["2025-06-04",163486.44],["2025-06-05",163696.2343],["2025-06-06",163926.4686],["2025-06-07",164162.96],["2025-06-08",164406.6057],["2025-06-09",164692.6343],["2025-06-10",164969.7943],["2025-06-11",165243.3429],["2025-06-12",165495.3943],["2025-06-13",165757.1257],["2025-06-14",166011.8971],["2025-06-15",166257.2743],["2025-06-16",166508.7029],["2025-06-17",166751.8514],["2025-06-18",167007.7371],["2025-06-19",167279.9829],["2025-06-20",167546.7486],["2025-06-21",167797.5371],["2025-06-22",168055.7429],["2025-06-23",168334.3371],["2025-06-24",168609.1829],["2025-06-25",168893.0971],["2025-06-26",169176.8457],["2025-06-27",169458.0514],["2025-06-28",169733.0343],["2025-06-29",170004.8114],["2025-06-30",170247.1543],["2025-07-01",170479.3143],["2025-07-02",170735.28],["2025-07-03",170996.3314],["2025-07-04",171232.4914],["2025-07-05",171467.2629],["2025-07-06",171701.9771],["2025-07-07",171934.6914],["2025-07-08",172180.4229],["2025-07-09",172442.7714],["2025-07-10",172729.8286],["2025-07-11",173013.5886],["2025-07-12",173296.8571],["2025-07-13",173587.5486],["2025-07-14",173890.9714],["2025-07-15",174185.8171],["2025-07-16",174494.9943],["2025-07-17",174803.4629],["2025-07-18",175126.8971],["2025-07-19",175454.0057],["2025-07-20",175792.2743],["2025-07-21",176154.6914],["2025-07-22",176520.1657],["2025-07-23",176884.0343],["2025-07-24",177207.7371],["2025-07-25",177532.2686],["2025-07-26",177858.04],["2025-07-27",178205.1486],["2025-07-28",178540.5143],["2025-07-29",178867.9771],["2025-07-30",179205.9029],["2025-07-31",179538.4343],["2025-08-01",179849.0629],["2025-08-02",180152.12],["2025-08-03",180470.9543],["2025-08-04",180788.4057],["2025-08-05",181103.3829],["2025-08-06",181411.2171],["2025-08-07",181737.6857],["2025-08-08",182038.2],["2025-08-09",182337.1771],["2025-08-10",182651.7371],["2025-08-11",182970.9371],["2025-08-12",183317.68],["2025-08-13",183685.2629],["2025-08-14",184022.5714],["2025-08-15",184355.9029],["2025-08-16",184690.1486],["2025-08-17",185034.0343],["2025-08-18",185360.5029],["2025-08-19",185676.9429],["2025-08-20",185998.6971],["2025-08-21",186320.4914],["2025-08-22",186680.1257],["2025-08-23",187030.0971],["2025-08-24",187365.0229],["2025-08-25",187668.32],["2025-08-26",187977.6286],["2025-08-27",188285.8057],["2025-08-28",188596.9029],["2025-08-29",188870.1429],["2025-08-30",189149.0857],["2025-08-31",189429.88],["2025-09-01",189721.4914],["2025-09-02",190012.4743],["2025-09-03",190298.2],["2025-09-04",190571.3829],["2025-09-05",190842.5714],["2025-09-06",191110.3371],["2025-09-07",191382.2286],["2025-09-08",191660.9314],["2025-09-09",191931.0514],["2025-09-10",192221.5714],["2025-09-11",192509.3314],["2025-09-12",192796.9143],["2025-09-13",193083.2286],["2025-09-14",193367.4629],["2025-09-15",193665.0914],["2025-09-16",193985.2629],["2025-09-17",194304.3657],["2025-09-18",194626.5371],["2025-09-19",194932.9429],["2025-09-20",195239.7771],["2025-09-21",195539.6514],["2025-09-22",195828.3886],["2025-09-23",196113.4857],["2025-09-24",196414.9543],["2025-09-25",196693.4857],["2025-09-26",196963.4514],["2025-09-27",197229.08],["2025-09-28",197511.1029],["2025-09-29",197787.1543],["2025-09-30",198055.7486],["2025-10-01",198347.44],["2025-10-02",198651.5543],["2025-10-03",198959.4857],["2025-10-04",199268.5257],["2025-10-05",199580.0],["2025-10-06",199907.9314],["2025-10-07",200216.5771],["2025-10-08",200540.8286],["2025-10-09",200846.7714],["2025-10-10",201112.0171],["2025-10-11",201362.08],["2025-10-12",201631.52],["2025-10-13",201890.6457],["2025-10-14",202121.2114],["2025-10-15",202341.0571],["2025-10-16",202558.0571],["2025-10-17",202769.4057],["2025-10-18",202985.92],["2025-10-19",203214.1829],["2025-10-20",203458.5371],["2025-10-21",203681.3143],["2025-10-22",203863.9314],["2025-10-23",204059.3029],["2025-10-24",204256.32],["2025-10-25",204456.0114],["2025-10-26",204651.0171],["2025-10-27",204795.7657],["2025-10-28",204938.0171],["2025-10-29",205049.5429],["2025-10-30",205169.3886],["2025-10-31",205275.0114],["2025-11-01",205386.0914],["2025-11-02",205504.2],["2025-11-03",205595.8343],["2025-11-04",205647.5029],["2025-11-05",205701.7429],["2025-11-06",205717.9314],["2025-11-07",205742.2857],["2025-11-08",205768.0629],["2025-11-09",205806.3371],["2025-11-10",205880.2629],["2025-11-11",205943.6171],["2025-11-12",205975.9429],["2025-11-13",205998.5543],["2025-11-14",205981.3943],["2025-11-15",205976.24],["2025-11-16",205958.5029],["2025-11-17",205937.0343],["2025-11-18",205919.8057],["2025-11-19",205878.0971],["2025-11-20",205817.9257],["2025-11-21",205733.1371],["2025-11-22",205645.9943],["2025-11-23",205563.7029],["2025-11-24",205511.1829],["2025-11-25",205457.9429],["2025-11-26",205396.6629],["2025-11-27",205346.7029],["2025-11-28",205286.5771],["2025-11-29",205226.2914],["2025-11-30",205146.0343],["2025-12-01",205032.9943],["2025-12-02",204947.9257],["2025-12-03",204909.7486],["2025-12-04",204879.6229],["2025-12-05",204831.5543],["2025-12-06",204786.0571],["2025-12-07",204759.24],["2025-12-08",204735.8057],["2025-12-09",204702.0857],["2025-12-10",204660.1543],["2025-12-11",204642.12],["2025-12-12",204619.8743],["2025-12-13",204592.0171],["2025-12-14",204561.2],["2025-12-15",204525.68],["2025-12-16",204494.0343],["2025-12-17",204447.3314],["2025-12-18",204381.92],["2025-12-19",204324.56],["2025-12-20",204268.0743],["2025-12-21",204212.6971],["2025-12-22",204134.1771],["2025-12-23",204079.76],["2025-12-24",204037.1314],["2025-12-25",204006.4457],["2025-12-26",203964.1257],["2025-12-27",203925.5086],["2025-12-28",203887.64],["2025-12-29",203845.4343],["2025-12-30",203798.96],["2025-12-31",203724.5829],["2026-01-01",203660.3143],["2026-01-02",203579.36],["2026-01-03",203500.24],["2026-01-04",203444.6057],["2026-01-05",203397.3771],["2026-01-06",203326.3086],["2026-01-07",203255.6857],["2026-01-08",203181.96],["2026-01-09",203099.9886],["2026-01-10",203017.9543],["2026-01-11",202951.0914],["2026-01-12",202888.8343],["2026-01-13",202854.9714],["2026-01-14",202816.0857],["2026-01-15",202763.7371],["2026-01-16",202724.36],["2026-01-17",202692.7886],["2026-01-18",202669.7086],["2026-01-19",202618.8686],["2026-01-20",202564.7543],["2026-01-21",202523.3829],["2026-01-22",202482.76],["2026-01-23",202442.52],["2026-01-24",202400.3314],["2026-01-25",202343.7029],["2026-01-26",202291.0057],["2026-01-27",202253.1829],["2026-01-28",202203.3886],["2026-01-29",202134.2629],["2026-01-30",202057.7486],["2026-01-31",201949.4286],["2026-02-01",201839.4629],["2026-02-02",201741.7143],["2026-02-03",201627.7143],["2026-02-04",201492.6171],["2026-02-05",201289.52],["2026-02-06",201143.2343],["2026-02-07",200987.0857],["2026-02-08",200838.6343],["2026-02-09",200716.0057],["2026-02-10",200603.0114],["2026-02-11",200505.7657],["2026-02-12",200400.44],["2026-02-13",200311.8171],["2026-02-14",200219.0057],["2026-02-15",200073.4],["2026-02-16",199974.5829],["2026-02-17",199861.6],["2026-02-18",199723.3943],["2026-02-19",199592.28],["2026-02-20",199485.04],["2026-02-21",199380.8914],["2026-02-22",199306.0571],["2026-02-23",199226.4514],["2026-02-24",199118.9657],["2026-02-25",199029.6743],["2026-02-26",198952.0114],["2026-02-27",198848.5429],["2026-02-28",198749.3314],["2026-03-01",198653.4229],["2026-03-02",198566.3543],["2026-03-03",198484.1886],["2026-03-04",198403.1771],["2026-03-05",198327.3943],["2026-03-06",198236.2686],["2026-03-07",198141.6743],["2026-03-08",198026.7657],["2026-03-09",197917.8571],["2026-03-10",197818.0114],["2026-03-11",197722.4857],["2026-03-12",197627.1143],["2026-03-13",197550.3714],["2026-03-14",197485.2857],["2026-03-15",197430.84],["2026-03-16",197387.0571],["2026-03-17",197322.8171],["2026-03-18",197258.5714],["2026-03-19",197183.08],["2026-03-20",197106.8],["2026-03-21",197023.3886],["2026-03-22",196963.4914],["2026-03-23",196916.3829],["2026-03-24",196883.6686],["2026-03-25",196819.1314],["2026-03-26",196757.6229],["2026-03-27",196660.3371],["2026-03-28",196552.0343],["2026-03-29",196450.56],["2026-03-30",196348.5486],["2026-03-31",196260.1429],["2026-04-01",196169.0343],["2026-04-02",196065.8114],["2026-04-03",195965.6743],["2026-04-04",195864.08],["2026-04-05",195771.5143],["2026-04-06",195664.9543],["2026-04-07",195541.8629],["2026-04-08",195412.6057],["2026-04-09",195285.76],["2026-04-10",195161.4971],["2026-04-11",195038.12],["2026-04-12",194906.56],["2026-04-13",194788.88],["2026-04-14",194674.0171],["2026-04-15",194563.3714],["2026-04-16",194441.3314],["2026-04-17",194328.0914],["2026-04-18",194212.7829],["2026-04-19",194095.6914],["2026-04-20",193987.9486],["2026-04-21",193870.9829],["2026-04-22",193763.2914],["2026-04-23",193620.48],["2026-04-24",193474.6229],["2026-04-25",193319.3657],["2026-04-26",193173.8286],["2026-04-27",193028.5543],["2026-04-28",192869.6286],["2026-04-29",192710.8514],["2026-04-30",192553.8057],["2026-05-01",192409.3829],["2026-05-02",192269.5943],["2026-05-03",192109.8514],["2026-05-04",191962.5486],["2026-05-05",191814.3086],["2026-05-06",191652.9657],["2026-05-07",191471.6743],["2026-05-08",191316.6457],["2026-05-09",191161.5943],["2026-05-10",191008.0229],["2026-05-11",190849.5543],["2026-05-12",190686.76],["2026-05-13",190523.7486],["2026-05-14",190383.7314],["2026-05-15",190241.0343],["2026-05-16",190089.4457],["2026-05-17",189927.7714],["2026-05-18",189762.3086],["2026-05-19",189598.3257],["2026-05-20",189442.4714],["2026-05-21",189305.3],["2026-05-22",189139.9172],["2026-05-23",188974.4143],["2026-05-24",188809.745],["2026-05-25",188620.876],["2026-05-26",188423.8985],["2026-05-27",188227.627],["2026-05-28",188043.5593],["2026-05-29",187856.4467],["2026-05-30",187675.2933],["2026-05-31",187492.1561],["2026-06-01",187289.2124],["2026-06-02",187072.553],["2026-06-03",186838.9738],["2026-06-04",186605.4126],["2026-06-05",186363.8477],["2026-06-06",186127.9599],["2026-06-07",185912.5355],["2026-06-08",185670.2371],["2026-06-09",185416.2625],["2026-06-10",185153.6253],["2026-06-11",184905.3636],["2026-06-12",184656.3981],["2026-06-13",184411.2095],["2026-06-14",184167.3724],["2026-06-15",183933.6755],["2026-06-16",183704.5547],["2026-06-17",183450.602],["2026-06-18",183183.413],["2026-06-19",182928.8663],["2026-06-20",182677.4705],["2026-06-21",182414.6372],["2026-06-22",182161.277],["2026-06-23",181896.7309],["2026-06-24",181609.3023],["2026-06-25",181287.3895],["2026-06-26",180958.4774],["2026-06-27",180629.7692],["2026-06-28",180288.8451],["2026-06-29",179947.6158],["2026-06-30",179609.0853],["2026-07-01",179273.3451],["2026-07-02",178943.0828],["2026-07-03",178625.9426],["2026-07-04",178312.6293],["2026-07-05",178005.4754],["2026-07-06",177700.1217],["2026-07-07",177376.1234],["2026-07-08",177052.8367],["2026-07-09",176737.6306],["2026-07-10",176431.6949],["2026-07-11",176122.0835],["2026-07-12",175803.6518],["2026-07-13",175484.8279],["2026-07-14",175182.2549],["2026-07-15",174878.711],["2026-07-16",174581.7854],["2026-07-17",174299.7796],["2026-07-18",174027.0387],["2026-07-19",173743.9278],["2026-07-20",173459.1369],["2026-07-21",173187.0551],["2026-07-22",172907.355],["2026-07-23",172607.5578],["2026-07-24",172307.0526],["2026-07-25",172008.8406],["2026-07-26",171700.4342],["2026-07-27",171386.0669],["2026-07-28",171064.6013],["2026-07-29",170724.7978],["2026-07-30",170418.0707],["2026-07-31",170105.9105],["2026-08-01",169793.3381],["2026-08-02",169484.8237],["2026-08-03",169183.0809],["2026-08-04",168904.1465],["2026-08-05",168620.3592],["2026-08-06",168344.8366],["2026-08-07",168047.6182],["2026-08-08",167759.1423],["2026-08-09",167481.3095],["2026-08-10",167217.1676],["2026-08-11",166941.4809],["2026-08-12",166667.957],["2026-08-13",166387.0258],["2026-08-14",166127.6771],["2026-08-15",165865.9567],["2026-08-16",165606.3148],["2026-08-17",165350.5477],["2026-08-18",165084.5368],["2026-08-19",164841.9013],["2026-08-20",164626.2481],["2026-08-21",164441.4259],["2026-08-22",164251.9553],["2026-08-23",164060.9409],["2026-08-24",163871.7298],["2026-08-25",163683.1808],["2026-08-26",163483.3789],["2026-08-27",163281.9273],["2026-08-28",163063.2255],["2026-08-29",162847.5342],["2026-08-30",162632.4467],["2026-08-31",162422.0706],["2026-09-01",162196.7016],["2026-09-02",161972.8435],["2026-09-03",161767.9292],["2026-09-04",161562.0698],["2026-09-05",161356.7636],["2026-09-06",161157.0321],["2026-09-07",160964.743],["2026-09-08",160772.8801],["2026-09-09",160572.5524],["2026-09-10",160386.8824],["2026-09-11",160201.2623],["2026-09-12",160016.0635],["2026-09-13",159813.8103],["2026-09-14",159606.9875],["2026-09-15",159387.0578],["2026-09-16",159144.0326],["2026-09-17",158891.1351],["2026-09-18",158654.3967],["2026-09-19",158418.9346],["2026-09-20",158176.8355],["2026-09-21",157958.8842],["2026-09-22",157757.7776],["2026-09-23",157535.1464],["2026-09-24",157321.9351],["2026-09-25",157156.7554],["2026-09-26",157006.2928],["2026-09-27",156831.2482],["2026-09-28",156649.5148],["2026-09-29",156481.2371],["2026-09-30",156325.5719],["2026-10-01",156192.1242],["2026-10-02",156066.5518],["2026-10-03",155938.1339],["2026-10-04",155811.4263],["2026-10-05",155669.5752],["2026-10-06",155539.1839],["2026-10-07",155400.2117],["2026-10-08",155237.7261],["2026-10-09",155075.0015],["2026-10-10",154910.7431],["2026-10-11",154734.3317],["2026-10-12",154549.4452],["2026-10-13",154378.9799],["2026-10-14",154216.3303],["2026-10-15",154066.7594],["2026-10-16",153906.4571],["2026-10-17",153742.6722],["2026-10-18",153579.6526],["2026-10-19",153438.4641],["2026-10-20",153332.6357],["2026-10-21",153219.2542],["2026-10-22",153105.1477],["2026-10-23",152978.2989],["2026-10-24",152855.3614],["2026-10-25",152714.4655],["2026-10-26",152566.0856],["2026-10-27",152439.2056],["2026-10-28",152322.7206],["2026-10-29",152198.0044],["2026-10-30",152099.0231],["2026-10-31",151995.543],["2026-11-01",151904.3787]]}],"levels":[],"markers":[],"horizons":[7,30,90]}