{"indicator":"vwap","value_label":"Close vs YTD VWAP","price":[["2024-11-02",69330.0],["2024-11-03",68738.0],["2024-11-04",67818.0],["2024-11-05",69386.0],["2024-11-06",75637.0],["2024-11-07",75921.0],["2024-11-08",76561.0],["2024-11-09",76722.0],["2024-11-10",80425.0],["2024-11-11",88770.0],["2024-11-12",88031.0],["2024-11-13",90521.0],["2024-11-14",87333.0],["2024-11-15",91070.0],["2024-11-16",90608.0],["2024-11-17",89861.0],["2024-11-18",90512.0],["2024-11-19",92424.0],["2024-11-20",94373.0],["2024-11-21",98451.0],["2024-11-22",99013.0],["2024-11-23",97775.0],["2024-11-24",98007.0],["2024-11-25",93035.0],["2024-11-26",91928.0],["2024-11-27",95978.0],["2024-11-28",95661.0],["2024-11-29",97512.0],["2024-11-30",96441.0],["2024-12-01",97291.0],["2024-12-02",95859.0],["2024-12-03",95926.0],["2024-12-04",98773.0],["2024-12-05",97057.0],["2024-12-06",99898.0],["2024-12-07",99929.0],["2024-12-08",101204.0],["2024-12-09",97468.0],["2024-12-10",96648.0],["2024-12-11",101201.0],["2024-12-12",100068.0],["2024-12-13",101435.0],["2024-12-14",101382.0],["2024-12-15",104427.0],["2024-12-16",106073.0],["2024-12-17",106187.0],["2024-12-18",100153.0],["2024-12-19",97375.0],["2024-12-20",97760.0],["2024-12-21",97211.0],["2024-12-22",95098.0],["2024-12-23",94750.0],["2024-12-24",98596.0],["2024-12-25",99374.0],["2024-12-26",95687.0],["2024-12-27",94168.0],["2024-12-28",95139.0],["2024-12-29",93557.0],["2024-12-30",92628.0],["2024-12-31",93381.0],["2025-01-01",94388.0],["2025-01-02",96907.0],["2025-01-03",98133.0],["2025-01-04",98209.0],["2025-01-05",98327.0],["2025-01-06",102280.0],["2025-01-07",96946.0],["2025-01-08",95065.0],["2025-01-09",92542.0],["2025-01-10",94702.0],["2025-01-11",94568.0],["2025-01-12",94497.0],["2025-01-13",94505.0],["2025-01-14",96523.0],["2025-01-15",100512.0],["2025-01-16",99975.0],["2025-01-17",104119.0],["2025-01-18",104436.0],["2025-01-19",101237.0],["2025-01-20",102141.0],["2025-01-21",106149.0],["2025-01-22",103632.0],["2025-01-23",103933.0],["2025-01-24",104855.0],["2025-01-25",104738.0],["2025-01-26",102573.0],["2025-01-27",102090.0],["2025-01-28",101292.0],["2025-01-29",103747.0],["2025-01-30",104738.0],["2025-01-31",102412.0],["2025-02-01",100638.0],["2025-02-02",97675.0],["2025-02-03",101457.0],["2025-02-04",97786.0],["2025-02-05",96614.0],["2025-02-06",96573.0],["2025-02-07",96535.0],["2025-02-08",96472.0],["2025-02-09",96477.0],["2025-02-10",97469.0],["2025-02-11",95754.0],["2025-02-12",97882.0],["2025-02-13",96627.0],["2025-02-14",97520.0],["2025-02-15",97591.0],["2025-02-16",96132.0],["2025-02-17",95772.0],["2025-02-18",95612.0],["2025-02-19",96642.0],["2025-02-20",98337.0],["2025-02-21",96131.0],["2025-02-22",96572.0],["2025-02-23",96262.0],["2025-02-24",91554.0],["2025-02-25",88576.0],["2025-02-26",84071.0],["2025-02-27",84639.0],["2025-02-28",84321.0],["2025-03-01",86033.0],["2025-03-02",94273.0],["2025-03-03",86160.0],["2025-03-04",87240.0],["2025-03-05",90611.0],["2025-03-06",89918.0],["2025-03-07",86759.0],["2025-03-08",86192.0],["2025-03-09",80708.0],["2025-03-10",78561.0],["2025-03-11",82869.0],["2025-03-12",83620.0],["2025-03-13",81079.0],["2025-03-14",83975.0],["2025-03-15",84347.0],["2025-03-16",82555.0],["2025-03-17",84058.0],["2025-03-18",82715.0],["2025-03-19",86868.0],["2025-03-20",84158.0],["2025-03-21",84061.0],["2025-03-22",83823.0],["2025-03-23",86084.0],["2025-03-24",87512.0],["2025-03-25",87436.0],["2025-03-26",86913.0],["2025-03-27",87219.0],["2025-03-28",84379.0],["2025-03-29",82608.0],["2025-03-30",82359.0],["2025-03-31",82538.0],["2025-04-01",85170.0],["2025-04-02",82502.0],["2025-04-03",83132.0],["2025-04-04",83851.0],["2025-04-05",83507.0],["2025-04-06",78342.0],["2025-04-07",79127.0],["2025-04-08",76244.0],["2025-04-09",82595.0],["2025-04-10",79543.0],["2025-04-11",83384.0],["2025-04-12",85274.0],["2025-04-13",83712.0],["2025-04-14",84583.0],["2025-04-15",83686.0],["2025-04-16",84046.0],["2025-04-17",84954.0],["2025-04-18",84468.0],["2025-04-19",85069.0],["2025-04-20",85198.0],["2025-04-21",87505.0],["2025-04-22",93481.0],["2025-04-23",93730.0],["2025-04-24",94010.0],["2025-04-25",94726.0],["2025-04-26",94662.0],["2025-04-27",93769.0],["2025-04-28",95041.0],["2025-04-29",94285.0],["2025-04-30",94181.0],["2025-05-01",96535.0],["2025-05-02",96925.0],["2025-05-03",95916.0],["2025-05-04",94316.0],["2025-05-05",94725.0],["2025-05-06",96814.0],["2025-05-07",97054.0],["2025-05-08",103261.0],["2025-05-09",102991.0],["2025-05-10",104809.0],["2025-05-11",104129.0],["2025-05-12",102796.0],["2025-05-13",104135.0],["2025-05-14",103531.0],["2025-05-15",103793.0],["2025-05-16",103506.0],["2025-05-17",103153.0],["2025-05-18",106520.0],["2025-05-19",105622.0],["2025-05-20",106855.0],["2025-05-21",109682.0],["2025-05-22",111743.0],["2025-05-23",107329.0],["2025-05-24",107799.0],["2025-05-25",109068.0],["2025-05-26",109468.0],["2025-05-27",108980.0],["2025-05-28",107811.0],["2025-05-29",105578.0],["2025-05-30",104034.0],["2025-05-31",104646.0],["2025-06-01",105705.0],["2025-06-02",105905.0],["2025-06-03",105454.0],["2025-06-04",104745.0],["2025-06-05",101559.0],["2025-06-06",104393.0],["2025-06-07",105619.0],["2025-06-08",105792.0],["2025-06-09",110307.0],["2025-06-10",110292.0],["2025-06-11",108678.0],["2025-06-12",105731.0],["2025-06-13",106118.0],["2025-06-14",105464.0],["2025-06-15",105617.0],["2025-06-16",106829.0],["2025-06-17",104584.0],["2025-06-18",104922.0],["2025-06-19",104688.0],["2025-06-20",103316.0],["2025-06-21",102139.0],["2025-06-22",101015.0],["2025-06-23",105464.0],["2025-06-24",106131.0],["2025-06-25",107418.0],["2025-06-26",107004.0],["2025-06-27",107100.0],["2025-06-28",107348.0],["2025-06-29",108384.0],["2025-06-30",107179.0],["2025-07-01",105709.0],["2025-07-02",108885.0],["2025-07-03",109648.0],["2025-07-04",108033.0],["2025-07-05",108240.0],["2025-07-06",109233.0],["2025-07-07",108287.0],["2025-07-08",108947.0],["2025-07-09",111287.0],["2025-07-10",116031.0],["2025-07-11",117579.0],["2025-07-12",117464.0],["2025-07-13",119135.0],["2025-07-14",119879.0],["2025-07-15",117769.0],["2025-07-16",118718.0],["2025-07-17",119275.0],["2025-07-18",118022.0],["2025-07-19",117916.0],["2025-07-20",117339.0],["2025-07-21",117437.0],["2025-07-22",120011.0],["2025-07-23",118813.0],["2025-07-24",118347.0],["2025-07-25",117653.0],["2025-07-26",117962.0],["2025-07-27",119469.0],["2025-07-28",118051.0],["2025-07-29",117926.0],["2025-07-30",117834.0],["2025-07-31",115750.0],["2025-08-01",113243.0],["2025-08-02",112522.0],["2025-08-03",114226.0],["2025-08-04",115051.0],["2025-08-05",114133.0],["2025-08-06",115030.0],["2025-08-07",117515.0],["2025-08-08",116675.0],["2025-08-09",116495.0],["2025-08-10",119310.0],["2025-08-11",118712.0],["2025-08-12",120107.0],["2025-08-13",123360.0],["2025-08-14",118394.0],["2025-08-15",117446.0],["2025-08-16",117460.0],["2025-08-17",117490.0],["2025-08-18",116265.0],["2025-08-19",112870.0],["2025-08-20",114263.0],["2025-08-21",112472.0],["2025-08-22",116891.0],["2025-08-23",115392.0],["2025-08-24",113478.0],["2025-08-25",110136.0],["2025-08-26",111788.0],["2025-08-27",111273.0],["2025-08-28",112581.0],["2025-08-29",108362.0],["2025-08-30",108827.0],["2025-08-31",108269.0],["2025-09-01",109244.0],["2025-09-02",111238.0],["2025-09-03",111759.0],["2025-09-04",110747.0],["2025-09-05",110669.0],["2025-09-06",110223.0],["2025-09-07",111144.0],["2025-09-08",112098.0],["2025-09-09",111531.0],["2025-09-10",113988.0],["2025-09-11",115533.0],["2025-09-12",116108.0],["2025-09-13",115981.0],["2025-09-14",115342.0],["2025-09-15",115387.0],["2025-09-16",116837.0],["2025-09-17",116477.0],["2025-09-18",117125.0],["2025-09-19",115702.0],["2025-09-20",115759.0],["2025-09-21",115292.0],["2025-09-22",112741.0],["2025-09-23",112025.0],["2025-09-24",113339.0],["2025-09-25",109021.0],["2025-09-26",109696.0],["2025-09-27",109679.0],["2025-09-28",112203.0],["2025-09-29",114379.0],["2025-09-30",114065.0],["2025-10-01",118668.0],["2025-10-02",120612.0],["2025-10-03",122308.0],["2025-10-04",122441.0],["2025-10-05",123519.0],["2025-10-06",124728.0],["2025-10-07",121395.0],["2025-10-08",123345.0],["2025-10-09",121695.0],["2025-10-10",112996.0],["2025-10-11",110764.0],["2025-10-12",115090.0],["2025-10-13",115265.0],["2025-10-14",113078.0],["2025-10-15",110804.0],["2025-10-16",108206.0],["2025-10-17",106476.0],["2025-10-18",107220.0],["2025-10-19",108684.0],["2025-10-20",110580.0],["2025-10-21",108372.0],["2025-10-22",107595.0],["2025-10-23",110111.0],["2025-10-24",111039.0],["2025-10-25",111668.0],["2025-10-26",114551.0],["2025-10-27",114101.0],["2025-10-28",112925.0],["2025-10-29",110038.0],["2025-10-30",108306.0],["2025-10-31",109554.0],["2025-11-01",110047.0],["2025-11-02",110530.0],["2025-11-03",106548.0],["2025-11-04",101466.0],["2025-11-05",103865.0],["2025-11-06",101284.0],["2025-11-07",103275.0],["2025-11-08",102286.0],["2025-11-09",104705.0],["2025-11-10",105972.0],["2025-11-11",103015.0],["2025-11-12",101635.0],["2025-11-13",99618.0],["2025-11-14",94509.0],["2025-11-15",95539.0],["2025-11-16",94187.0],["2025-11-17",92102.0],["2025-11-18",92911.0],["2025-11-19",91474.0],["2025-11-20",86527.0],["2025-11-21",85060.0],["2025-11-22",84679.0],["2025-11-23",86803.0],["2025-11-24",88277.0],["2025-11-25",87331.0],["2025-11-26",90477.0],["2025-11-27",91325.0],["2025-11-28",90913.0],["2025-11-29",90832.0],["2025-11-30",90382.0],["2025-12-01",86291.0],["2025-12-02",91300.0],["2025-12-03",93472.0],["2025-12-04",92103.0],["2025-12-05",89348.0],["2025-12-06",89249.0],["2025-12-07",90405.0],["2025-12-08",90649.0],["2025-12-09",92695.0],["2025-12-10",92036.0],["2025-12-11",92531.0],["2025-12-12",90275.0],["2025-12-13",90264.0],["2025-12-14",88164.0],["2025-12-15",86412.0],["2025-12-16",87843.0],["2025-12-17",86215.0],["2025-12-18",85460.0],["2025-12-19",88095.0],["2025-12-20",88324.0],["2025-12-21",88636.0],["2025-12-22",88539.0],["2025-12-23",87423.0],["2025-12-24",87605.0],["2025-12-25",87172.0],["2025-12-26",87296.0],["2025-12-27",87810.0],["2025-12-28",87870.0],["2025-12-29",87119.0],["2025-12-30",88390.0],["2025-12-31",87496.0],["2026-01-01",88728.0],["2026-01-02",89952.0],["2026-01-03",90590.0],["2026-01-04",91501.0],["2026-01-05",93876.0],["2026-01-06",93712.0],["2026-01-07",91273.0],["2026-01-08",91031.0],["2026-01-09",90510.0],["2026-01-10",90382.0],["2026-01-11",90872.0],["2026-01-12",91195.0],["2026-01-13",95366.0],["2026-01-14",96942.0],["2026-01-15",95577.0],["2026-01-16",95521.0],["2026-01-17",95113.0],["2026-01-18",93636.0],["2026-01-19",92560.0],["2026-01-20",88316.0],["2026-01-21",89374.0],["2026-01-22",89464.0],["2026-01-23",89493.0],["2026-01-24",89089.0],["2026-01-25",86567.0],["2026-01-26",88247.0],["2026-01-27",89135.0],["2026-01-28",89168.0],["2026-01-29",84530.0],["2026-01-30",84130.0],["2026-01-31",78635.0],["2026-02-01",76888.0],["2026-02-02",78666.0],["2026-02-03",75662.0],["2026-02-04",73000.0],["2026-02-05",62795.0],["2026-02-06",70531.0],["2026-02-07",69246.0],["2026-02-08",70283.0],["2026-02-09",70094.0],["2026-02-10",68802.0],["2026-02-11",67053.0],["2026-02-12",66207.0],["2026-02-13",68812.0],["2026-02-14",69791.0],["2026-02-15",68792.0],["2026-02-16",68867.0],["2026-02-17",67468.0],["2026-02-18",66425.0],["2026-02-19",66973.0],["2026-02-20",67992.0],["2026-02-21",67966.0],["2026-02-22",67612.0],["2026-02-23",64630.0],["2026-02-24",64059.0],["2026-02-25",67994.0],["2026-02-26",67488.0],["2026-02-27",65868.0],["2026-02-28",66985.0],["2026-03-01",65771.0],["2026-03-02",68821.0],["2026-03-03",68336.0],["2026-03-04",72691.0],["2026-03-05",70896.0],["2026-03-06",68114.0],["2026-03-07",67269.0],["2026-03-08",65975.0],["2026-03-09",68453.0],["2026-03-10",69963.0],["2026-03-11",70196.0],["2026-03-12",70529.0],["2026-03-13",70949.0],["2026-03-14",71218.0],["2026-03-15",72831.0],["2026-03-16",74876.0],["2026-03-17",73928.0],["2026-03-18",71259.0],["2026-03-19",69921.0],["2026-03-20",70502.0],["2026-03-21",68910.0],["2026-03-22",67860.0],["2026-03-23",70883.0],["2026-03-24",70519.0],["2026-03-25",71301.0],["2026-03-26",68779.0],["2026-03-27",66359.0],["2026-03-28",66321.0],["2026-03-29",65954.0],["2026-03-30",66731.0],["2026-03-31",68215.0],["2026-04-01",68102.0],["2026-04-02",66890.0],["2026-04-03",66944.0],["2026-04-04",67290.0],["2026-04-05",68999.0],["2026-04-06",68857.0],["2026-04-07",71940.0],["2026-04-08",71110.0],["2026-04-09",71812.0],["2026-04-10",72980.0],["2026-04-11",73071.0],["2026-04-12",70746.0],["2026-04-13",74447.0],["2026-04-14",74184.0],["2026-04-15",74818.0],["2026-04-16",75178.0],["2026-04-17",77108.0],["2026-04-18",75737.0],["2026-04-19",73825.0],["2026-04-20",75870.0],["2026-04-21",76345.0],["2026-04-22",78208.0],["2026-04-23",78269.0],["2026-04-24",77466.0],["2026-04-25",77639.0],["2026-04-26",78660.0],["2026-04-27",77373.0],["2026-04-28",76323.0],["2026-04-29",75745.0],["2026-04-30",76310.0],["2026-05-01",78232.0],["2026-05-02",78690.0],["2026-05-03",78565.0],["2026-05-04",79844.0],["2026-05-05",80913.0],["2026-05-06",81447.0],["2026-05-07",80017.0],["2026-05-08",80199.0],["2026-05-09",80665.0],["2026-05-10",82193.0],["2026-05-11",81736.0],["2026-05-12",80491.0],["2026-05-13",79284.0],["2026-05-14",81075.0],["2026-05-15",79062.0],["2026-05-16",78118.0],["2026-05-17",77412.0],["2026-05-18",76949.0],["2026-05-19",76757.0],["2026-05-20",77470.5],["2026-05-21",77554.0],["2026-05-22",75451.01],["2026-05-23",76655.99],["2026-05-24",76974.88],["2026-05-25",77254.92],["2026-05-26",75820.94],["2026-05-27",74330.48],["2026-05-28",73519.16],["2026-05-29",73373.29],["2026-05-30",73762.15],["2026-05-31",73567.99],["2026-06-01",71313.86],["2026-06-02",66668.6],["2026-06-03",64045.64],["2026-06-04",63814.8],["2026-06-05",61042.14],["2026-06-06",60858.64],["2026-06-07",63315.72],["2026-06-08",63061.78],["2026-06-09",61685.44],["2026-06-10",61456.49],["2026-06-11",63558.21],["2026-06-12",63531.04],["2026-06-13",64440.0],["2026-06-14",65712.5],["2026-06-15",66282.05],["2026-06-16",65612.86],["2026-06-17",64443.27],["2026-06-18",62889.92],["2026-06-19",63487.34],["2026-06-20",64245.72],["2026-06-21",63237.18],["2026-06-22",63948.96],["2026-06-23",62651.43],["2026-06-24",60987.0],["2026-06-25",59696.26],["2026-06-26",60019.38],["2026-06-27",59940.07],["2026-06-28",59473.29],["2026-06-29",60163.86],["2026-06-30",58526.17],["2026-07-01",59963.46],["2026-07-02",61479.1],["2026-07-03",62522.46],["2026-07-04",63086.18],["2026-07-05",63587.06],["2026-07-06",64000.1],["2026-07-07",63311.3],["2026-07-08",62237.84],["2026-07-09",63185.92],["2026-07-10",64114.25],["2026-07-11",63780.01],["2026-07-12",63743.46],["2026-07-13",62256.81],["2026-07-14",64975.72],["2026-07-15",64713.83],["2026-07-16",63788.02],["2026-07-17",63891.98],["2026-07-18",64792.35],["2026-07-19",64681.58],["2026-07-20",65212.6],["2026-07-21",66518.68],["2026-07-22",66082.49],["2026-07-23",65050.48],["2026-07-24",64086.59],["2026-07-25",64307.9],["2026-07-26",65338.88],["2026-07-27",63697.72],["2026-07-28",63850.53],["2026-07-29",63894.39],["2026-07-30",64716.76],["2026-07-31",62817.96],["2026-08-01",62759.82],["2026-08-02",63499.99],["2026-08-03",63460.01],["2026-08-04",64056.48],["2026-08-05",64600.22],["2026-08-06",64255.55],["2026-08-07",64877.77],["2026-08-08",64908.72],["2026-08-09",64857.27],["2026-08-10",63911.16],["2026-08-11",63542.82],["2026-08-12",63406.33],["2026-08-13",63418.04],["2026-08-14",62975.97],["2026-08-15",63025.94],["2026-08-16",62831.66],["2026-08-17",64484.76],["2026-08-18",64686.09],["2026-08-19",69297.78],["2026-08-20",73007.7],["2026-08-21",78325.11],["2026-08-22",77065.64],["2026-08-23",77716.48],["2026-08-24",78986.06],["2026-08-25",78534.93],["2026-08-26",79022.66],["2026-08-27",80278.98],["2026-08-28",77835.18],["2026-08-29",78235.02],["2026-08-30",77701.7],["2026-08-31",78571.17],["2026-09-01",77397.43],["2026-09-02",77301.83],["2026-09-03",81265.0],["2026-09-04",79676.6],["2026-09-05",79830.42],["2026-09-06",80338.98],["2026-09-07",79090.41],["2026-09-08",78449.0],["2026-09-09",78281.65],["2026-09-10",76528.75],["2026-09-11",77212.48],["2026-09-12",77269.22],["2026-09-13",76808.69],["2026-09-14",78185.01],["2026-09-15",75577.29],["2026-09-16",76138.6],["2026-09-17",76354.94],["2026-09-18",80878.77],["2026-09-19",81235.14],["2026-09-20",81151.65],["2026-09-21",86586.52],["2026-09-22",86201.35],["2026-09-23",84384.54],["2026-09-24",84383.03],["2026-09-25",84089.54],["2026-09-26",84433.05],["2026-09-27",84457.2],["2026-09-28",83461.65],["2026-09-29",83629.41],["2026-09-30",83562.58],["2026-10-01",84852.65],["2026-10-02",84500.84],["2026-10-03",84746.87],["2026-10-04",86510.16],["2026-10-05",85756.06],["2026-10-06",85553.52],["2026-10-07",83274.86],["2026-10-08",81676.02],["2026-10-09",82562.2],["2026-10-10",82922.78],["2026-10-11",83679.01],["2026-10-12",81745.86],["2026-10-13",83093.57],["2026-10-14",81574.32],["2026-10-15",82131.1],["2026-10-16",81501.1],["2026-10-17",81384.63],["2026-10-18",82001.58],["2026-10-19",81840.01],["2026-10-20",82946.03],["2026-10-21",84023.24],["2026-10-22",81315.35],["2026-10-23",81076.46],["2026-10-24",80771.95],["2026-10-25",80048.21],["2026-10-26",80005.52],["2026-10-27",80811.0],["2026-10-28",81250.12],["2026-10-29",77792.67],["2026-10-30",77187.27],["2026-10-31",77429.98],["2026-11-01",78233.25]],"series":[{"column":"vwap","label":"YTD VWAP","pane":"price","data":[["2024-11-02",60259.1826],["2024-11-03",60283.8852],["2024-11-04",60314.4315],["2024-11-05",60346.7935],["2024-11-06",60506.1069],["2024-11-07",60582.1939],["2024-11-08",60641.7944],["2024-11-09",60661.8597],["2024-11-10",60739.7379],["2024-11-11",60994.8602],["2024-11-12",61313.0764],["2024-11-13",61621.6339],["2024-11-14",61770.877],["2024-11-15",61954.13],["2024-11-16",62018.1401],["2024-11-17",62099.1715],["2024-11-18",62274.6434],["2024-11-19",62440.2269],["2024-11-20",62845.6879],["2024-11-21",63192.8999],["2024-11-22",63420.1547],["2024-11-23",63501.9047],["2024-11-24",63586.4606],["2024-11-25",63713.3232],["2024-11-26",63853.4934],["2024-11-27",63980.0802],["2024-11-28",64068.6319],["2024-11-29",64176.1878],["2024-11-30",64204.4349],["2024-12-01",64243.3677],["2024-12-02",64380.9717],["2024-12-03",64524.2474],["2024-12-04",64712.6702],["2024-12-05",65033.735],["2024-12-06",65151.3089],["2024-12-07",65177.9464],["2024-12-08",65227.2853],["2024-12-09",65331.297],["2024-12-10",65415.5605],["2024-12-11",65512.6184],["2024-12-12",65575.7436],["2024-12-13",65622.5742],["2024-12-14",65648.7692],["2024-12-15",65715.5639],["2024-12-16",65826.9015],["2024-12-17",65900.2651],["2024-12-18",66018.6488],["2024-12-19",66160.0628],["2024-12-20",66262.1818],["2024-12-21",66331.2225],["2024-12-22",66407.5626],["2024-12-23",66493.2213],["2024-12-24",66548.6983],["2024-12-25",66582.9842],["2024-12-26",66639.8082],["2024-12-27",66724.9045],["2024-12-28",66754.3185],["2024-12-29",66782.9914],["2024-12-30",66842.6914],["2024-12-31",66880.3557],["2025-01-01",94035.6667],["2025-01-02",95409.7789],["2025-01-03",96254.3872],["2025-01-04",96491.0279],["2025-01-05",96675.2613],["2025-01-06",97946.2],["2025-01-07",98082.3528],["2025-01-08",97384.0934],["2025-01-09",96657.1994],["2025-01-10",96324.1823],["2025-01-11",96237.1231],["2025-01-12",96168.1579],["2025-01-13",95779.3493],["2025-01-14",95803.3141],["2025-01-15",96119.2326],["2025-01-16",96395.4316],["2025-01-17",97266.7177],["2025-01-18",97599.535],["2025-01-19",98033.7841],["2025-01-20",98713.7699],["2025-01-21",99212.7508],["2025-01-22",99453.7182],["2025-01-23",99874.7164],["2025-01-24",100078.5533],["2025-01-25",100156.8615],["2025-01-26",100216.8844],["2025-01-27",100270.4609],["2025-01-28",100322.4143],["2025-01-29",100411.6519],["2025-01-30",100542.2418],["2025-01-31",100643.0122],["2025-02-01",100651.2554],["2025-02-02",100582.7135],["2025-02-03",100444.3087],["2025-02-04",100382.8095],["2025-02-05",100307.9748],["2025-02-06",100225.5734],["2025-02-07",100147.0244],["2025-02-08",100113.095],["2025-02-09",100056.2617],["2025-02-10",100013.9323],["2025-02-11",99948.9222],["2025-02-12",99883.8238],["2025-02-13",99846.6146],["2025-02-14",99808.863],["2025-02-15",99799.1083],["2025-02-16",99780.7057],["2025-02-17",99741.5664],["2025-02-18",99660.24],["2025-02-19",99598.4031],["2025-02-20",99562.3368],["2025-02-21",99470.1444],["2025-02-22",99441.815],["2025-02-23",99420.5861],["2025-02-24",99299.029],["2025-02-25",98819.5935],["2025-02-26",98371.3706],["2025-02-27",98014.0151],["2025-02-28",97468.1187],["2025-03-01",97296.9286],["2025-03-02",97123.6791],["2025-03-03",96898.2337],["2025-03-04",96582.2285],["2025-03-05",96465.3674],["2025-03-06",96347.6656],["2025-03-07",96105.8526],["2025-03-08",96057.3033],["2025-03-09",95864.8368],["2025-03-10",95484.7627],["2025-03-11",95182.1638],["2025-03-12",94947.7922],["2025-03-13",94764.0449],["2025-03-14",94594.0579],["2025-03-15",94556.3598],["2025-03-16",94457.244],["2025-03-17",94363.0414],["2025-03-18",94252.7921],["2025-03-19",94131.5879],["2025-03-20",94011.4235],["2025-03-21",93930.8549],["2025-03-22",93908.8094],["2025-03-23",93869.9563],["2025-03-24",93784.2481],["2025-03-25",93692.2716],["2025-03-26",93622.7867],["2025-03-27",93565.3975],["2025-03-28",93488.0032],["2025-03-29",93436.382],["2025-03-30",93376.2476],["2025-03-31",93241.4698],["2025-04-01",93156.3427],["2025-04-02",92993.6387],["2025-04-03",92880.7032],["2025-04-04",92764.3516],["2025-04-05",92734.6235],["2025-04-06",92564.9648],["2025-04-07",92221.2195],["2025-04-08",92032.6355],["2025-04-09",91762.8742],["2025-04-10",91661.5085],["2025-04-11",91570.4208],["2025-04-12",91537.9284],["2025-04-13",91489.5418],["2025-04-14",91436.5594],["2025-04-15",91393.3201],["2025-04-16",91331.8885],["2025-04-17",91292.3584],["2025-04-18",91280.87],["2025-04-19",91259.8254],["2025-04-20",91244.0252],["2025-04-21",91196.1319],["2025-04-22",91200.6371],["2025-04-23",91228.6656],["2025-04-24",91240.886],["2025-04-25",91278.1764],["2025-04-26",91286.8333],["2025-04-27",91295.4925],["2025-04-28",91320.4636],["2025-04-29",91334.2694],["2025-04-30",91353.2217],["2025-05-01",91392.9159],["2025-05-02",91418.2022],["2025-05-03",91434.315],["2025-05-04",91443.7458],["2025-05-05",91457.3935],["2025-05-06",91479.0503],["2025-05-07",91512.9834],["2025-05-08",91619.906],["2025-05-09",91691.9372],["2025-05-10",91728.1462],["2025-05-11",91769.3527],["2025-05-12",91868.5294],["2025-05-13",91944.5118],["2025-05-14",92005.7537],["2025-05-15",92072.778],["2025-05-16",92124.7099],["2025-05-17",92147.414],["2025-05-18",92200.9148],["2025-05-19",92295.3996],["2025-05-20",92384.2364],["2025-05-21",92557.9826],["2025-05-22",92667.4485],["2025-05-23",92776.2827],["2025-05-24",92814.0099],["2025-05-25",92874.2333],["2025-05-26",92926.4269],["2025-05-27",93015.0199],["2025-05-28",93082.9069],["2025-05-29",93163.9092],["2025-05-30",93222.4974],["2025-05-31",93244.5849],["2025-06-01",93276.4986],["2025-06-02",93322.7883],["2025-06-03",93369.9549],["2025-06-04",93407.6428],["2025-06-05",93459.3161],["2025-06-06",93520.1468],["2025-06-07",93549.0505],["2025-06-08",93566.4611],["2025-06-09",93637.3428],["2025-06-10",93696.4214],["2025-06-11",93740.3463],["2025-06-12",93784.6012],["2025-06-13",93841.0288],["2025-06-14",93864.51],["2025-06-15",93886.7141],["2025-06-16",93934.4401],["2025-06-17",93985.558],["2025-06-18",94025.8966],["2025-06-19",94045.033],["2025-06-20",94082.6106],["2025-06-21",94108.7106],["2025-06-22",94144.1798],["2025-06-23",94209.0826],["2025-06-24",94259.6452],["2025-06-25",94318.1656],["2025-06-26",94356.9275],["2025-06-27",94418.2396],["2025-06-28",94428.0991],["2025-06-29",94454.8934],["2025-06-30",94494.4531],["2025-07-01",94534.2961],["2025-07-02",94579.4563],["2025-07-03",94629.4082],["2025-07-04",94660.146],["2025-07-05",94671.0177],["2025-07-06",94693.0049],["2025-07-07",94728.8341],["2025-07-08",94762.9813],["2025-07-09",94832.2512],["2025-07-10",94973.3625],["2025-07-11",95122.6206],["2025-07-12",95175.3694],["2025-07-13",95233.8856],["2025-07-14",95415.0198],["2025-07-15",95869.2642],["2025-07-16",95982.8785],["2025-07-17",96113.205],["2025-07-18",96253.2997],["2025-07-19",96290.1769],["2025-07-20",96334.725],["2025-07-21",96432.1175],["2025-07-22",96530.0662],["2025-07-23",96603.3112],["2025-07-24",96681.87],["2025-07-25",97057.5963],["2025-07-26",97099.6944],["2025-07-27",97141.3034],["2025-07-28",97214.9966],["2025-07-29",97293.5205],["2025-07-30",97361.6382],["2025-07-31",97425.4968],["2025-08-01",97549.0511],["2025-08-02",97602.394],["2025-08-03",97641.0634],["2025-08-04",97692.3787],["2025-08-05",97740.8636],["2025-08-06",97805.1687],["2025-08-07",97890.0201],["2025-08-08",97984.1312],["2025-08-09",98042.2455],["2025-08-10",98106.4519],["2025-08-11",98243.5651],["2025-08-12",98363.3072],["2025-08-13",98551.9652],["2025-08-14",98718.4338],["2025-08-15",98803.6631],["2025-08-16",98849.7366],["2025-08-17",98896.3074],["2025-08-18",98995.9676],["2025-08-19",99070.9133],["2025-08-20",99168.3694],["2025-08-21",99244.2042],["2025-08-22",99372.2064],["2025-08-23",99419.7582],["2025-08-24",99487.6744],["2025-08-25",99568.6185],["2025-08-26",99630.8037],["2025-08-27",99668.0769],["2025-08-28",99714.9003],["2025-08-29",99769.1693],["2025-08-30",99788.2247],["2025-08-31",99806.659],["2025-09-01",99846.2955],["2025-09-02",99908.5589],["2025-09-03",99975.9169],["2025-09-04",100032.9133],["2025-09-05",100101.4939],["2025-09-06",100122.7745],["2025-09-07",100156.4721],["2025-09-08",100200.1351],["2025-09-09",100245.301],["2025-09-10",100301.0092],["2025-09-11",100358.6],["2025-09-12",100447.2993],["2025-09-13",100473.2303],["2025-09-14",100501.4683],["2025-09-15",100560.5243],["2025-09-16",100611.924],["2025-09-17",100699.1896],["2025-09-18",100787.9232],["2025-09-19",100859.1098],["2025-09-20",100901.819],["2025-09-21",100931.3191],["2025-09-22",100993.3295],["2025-09-23",101035.4249],["2025-09-24",101074.8483],["2025-09-25",101136.2482],["2025-09-26",101175.3559],["2025-09-27",101185.294],["2025-09-28",101205.1661],["2025-09-29",101262.12],["2025-09-30",101320.5694],["2025-10-01",101409.8212],["2025-10-02",101504.5448],["2025-10-03",101657.7589],["2025-10-04",101689.2161],["2025-10-05",101778.7438],["2025-10-06",101911.8451],["2025-10-07",102032.7887],["2025-10-08",102157.0683],["2025-10-09",102265.2214],["2025-10-10",102406.2581],["2025-10-11",102467.2069],["2025-10-12",102542.9641],["2025-10-13",102598.6324],["2025-10-14",102651.3116],["2025-10-15",102692.2017],["2025-10-16",102736.4216],["2025-10-17",102774.3781],["2025-10-18",102782.4758],["2025-10-19",102806.3329],["2025-10-20",102844.2132],["2025-10-21",102911.6132],["2025-10-22",102941.9971],["2025-10-23",102967.166],["2025-10-24",102991.4531],["2025-10-25",102999.8518],["2025-10-26",103021.8888],["2025-10-27",103059.9269],["2025-10-28",103091.8185],["2025-10-29",103119.8065],["2025-10-30",103149.3965],["2025-10-31",103173.8212],["2025-11-01",103181.9173],["2025-11-02",103196.6094],["2025-11-03",103223.0151],["2025-11-04",103215.5048],["2025-11-05",103211.0016],["2025-11-06",103203.7823],["2025-11-07",103197.9257],["2025-11-08",103195.8352],["2025-11-09",103198.0738],["2025-11-10",103207.1137],["2025-11-11",103211.1629],["2025-11-12",103208.9287],["2025-11-13",103190.8409],["2025-11-14",103104.075],["2025-11-15",103078.158],["2025-11-16",103030.7217],["2025-11-17",102951.1199],["2025-11-18",102851.5822],["2025-11-19",102766.7298],["2025-11-20",102628.0668],["2025-11-21",102341.8904],["2025-11-22",102263.8603],["2025-11-23",102183.8841],["2025-11-24",102075.3105],["2025-11-25",101998.6275],["2025-11-26",101929.9983],["2025-11-27",101893.0312],["2025-11-28",101849.9333],["2025-11-29",101836.4489],["2025-11-30",101816.6069],["2025-12-01",101703.0776],["2025-12-02",101608.5697],["2025-12-03",101541.0092],["2025-12-04",101498.1703],["2025-12-05",101437.8415],["2025-12-06",101416.1294],["2025-12-07",101369.4187],["2025-12-08",101315.175],["2025-12-09",101263.0574],["2025-12-10",101212.8033],["2025-12-11",101152.1135],["2025-12-12",101106.5924],["2025-12-13",101095.9545],["2025-12-14",101050.1019],["2025-12-15",100980.6603],["2025-12-16",100915.7613],["2025-12-17",100841.4724],["2025-12-18",100748.6755],["2025-12-19",100684.3706],["2025-12-20",100672.4495],["2025-12-21",100651.4077],["2025-12-22",100594.7817],["2025-12-23",100544.645],["2025-12-24",100511.2893],["2025-12-25",100490.1536],["2025-12-26",100450.0612],["2025-12-27",100440.2931],["2025-12-28",100429.0843],["2025-12-29",100376.2316],["2025-12-30",100337.9196],["2025-12-31",100300.8447],["2026-01-01",88259.3333],["2026-01-02",89310.6257],["2026-01-03",89435.7632],["2026-01-04",89761.0393],["2026-01-05",90931.8925],["2026-01-06",91387.4995],["2026-01-07",91460.2835],["2026-01-08",91320.1276],["2026-01-09",91236.2479],["2026-01-10",91221.4173],["2026-01-11",91201.9727],["2026-01-12",91201.8798],["2026-01-13",91684.6775],["2026-01-14",92381.0466],["2026-01-15",92645.0547],["2026-01-16",92759.2084],["2026-01-17",92788.2854],["2026-01-18",92820.5127],["2026-01-19",92815.4071],["2026-01-20",92523.0913],["2026-01-21",92194.6435],["2026-01-22",92089.4346],["2026-01-23",91990.2108],["2026-01-24",91968.0094],["2026-01-25",91812.1578],["2026-01-26",91661.1095],["2026-01-27",91548.9056],["2026-01-28",91477.5941],["2026-01-29",91170.3853],["2026-01-30",90621.1446],["2026-01-31",89904.9669],["2026-02-01",89335.7207],["2026-02-02",88556.5936],["2026-02-03",87701.066],["2026-02-04",86804.2031],["2026-02-05",84479.2375],["2026-02-06",82826.8718],["2026-02-07",82292.3706],["2026-02-08",82014.1252],["2026-02-09",81649.2856],["2026-02-10",81297.1592],["2026-02-11",80736.3815],["2026-02-12",80408.3248],["2026-02-13",80120.415],["2026-02-14",79999.4112],["2026-02-15",79828.9463],["2026-02-16",79657.0979],["2026-02-17",79432.7982],["2026-02-18",79194.2993],["2026-02-19",78986.8578],["2026-02-20",78713.5465],["2026-02-21",78629.522],["2026-02-22",78556.688],["2026-02-23",78184.5272],["2026-02-24",77872.1616],["2026-02-25",77549.1264],["2026-02-26",77358.4804],["2026-02-27",77140.4063],["2026-02-28",76824.4188],["2026-03-01",76598.7703],["2026-03-02",76349.6733],["2026-03-03",76156.8469],["2026-03-04",76019.4807],["2026-03-05",75937.3728],["2026-03-06",75837.858],["2026-03-07",75783.5771],["2026-03-08",75678.0968],["2026-03-09",75534.6839],["2026-03-10",75423.3013],["2026-03-11",75329.803],["2026-03-12",75235.2812],["2026-03-13",75176.3428],["2026-03-14",75152.6881],["2026-03-15",75128.936],["2026-03-16",75114.0115],["2026-03-17",75104.8663],["2026-03-18",75073.072],["2026-03-19",75014.8726],["2026-03-20",74970.8947],["2026-03-21",74945.5292],["2026-03-22",74897.6682],["2026-03-23",74838.1581],["2026-03-24",74787.775],["2026-03-25",74757.2971],["2026-03-26",74705.3028],["2026-03-27",74630.6327],["2026-03-28",74607.8556],["2026-03-29",74572.1807],["2026-03-30",74504.4387],["2026-03-31",74457.2964],["2026-04-01",74415.3824],["2026-04-02",74378.1495],["2026-04-03",74359.4806],["2026-04-04",74350.4399],["2026-04-05",74338.2261],["2026-04-06",74318.0369],["2026-04-07",74301.2822],["2026-04-08",74287.2098],["2026-04-09",74273.971],["2026-04-10",74262.2614],["2026-04-11",74259.7276],["2026-04-12",74251.7773],["2026-04-13",74241.7005],["2026-04-14",74247.412],["2026-04-15",74248.2547],["2026-04-16",74249.7086],["2026-04-17",74267.7552],["2026-04-18",74270.9911],["2026-04-19",74271.8154],["2026-04-20",74274.4668],["2026-04-21",74280.0518],["2026-04-22",74295.7886],["2026-04-23",74305.5348],["2026-04-24",74314.0192],["2026-04-25",74316.5512],["2026-04-26",74323.4618],["2026-04-27",74332.1025],["2026-04-28",74337.753],["2026-04-29",74344.0013],["2026-04-30",74346.8455],["2026-05-01",74354.8975],["2026-05-02",74359.2008],["2026-05-03",74364.62],["2026-05-04",74387.7807],["2026-05-05",74410.2136],["2026-05-06",74429.751],["2026-05-07",74446.7195],["2026-05-08",74459.7535],["2026-05-09",74464.1565],["2026-05-10",74474.1699],["2026-05-11",74495.2799],["2026-05-12",74512.5147],["2026-05-13",74532.5365],["2026-05-14",74580.825],["2026-05-15",74595.5686],["2026-05-16",74599.9783],["2026-05-17",74603.6964],["2026-05-18",74610.6178],["2026-05-19",74613.7371],["2026-05-20",74618.7745],["2026-05-21",74624.199],["2026-05-22",74627.2007],["2026-05-23",74630.8415],["2026-05-24",74633.6962],["2026-05-25",74637.3531],["2026-05-26",74642.8083],["2026-05-27",74643.2526],["2026-05-28",74638.951],["2026-05-29",74635.6451],["2026-05-30",74634.7153],["2026-05-31",74633.6614],["2026-06-01",74621.1041],["2026-06-02",74569.2052],["2026-06-03",74497.3822],["2026-06-04",74332.9424],["2026-06-05",74156.4313],["2026-06-06",74115.9226],["2026-06-07",74076.0592],["2026-06-08",74018.9934],["2026-06-09",73942.1447],["2026-06-10",73878.4257],["2026-06-11",73837.382],["2026-06-12",73806.1108],["2026-06-13",73793.155],["2026-06-14",73776.799],["2026-06-15",73748.3445],["2026-06-16",73724.2869],["2026-06-17",73691.4435],["2026-06-18",73653.3487],["2026-06-19",73630.5212],["2026-06-20",73616.534],["2026-06-21",73603.6196],["2026-06-22",73572.0973],["2026-06-23",73538.4039],["2026-06-24",73475.0936],["2026-06-25",73408.0251],["2026-06-26",73338.7829],["2026-06-27",73323.4065],["2026-06-28",73303.3971],["2026-06-29",73247.5464],["2026-06-30",73197.7365],["2026-07-01",73154.9995],["2026-07-02",73103.341],["2026-07-03",73077.065],["2026-07-04",73063.2258],["2026-07-05",73050.2706],["2026-07-06",73017.5302],["2026-07-07",72989.4526],["2026-07-08",72968.2966],["2026-07-09",72948.3092],["2026-07-10",72928.3738],["2026-07-11",72920.9735],["2026-07-12",72913.7546],["2026-07-13",72890.5138],["2026-07-14",72869.7643],["2026-07-15",72852.095],["2026-07-16",72836.8582],["2026-07-17",72813.0049],["2026-07-18",72805.9372],["2026-07-19",72797.3261],["2026-07-20",72771.3215],["2026-07-21",72752.8403],["2026-07-22",72738.6001],["2026-07-23",72720.3767],["2026-07-24",72704.105],["2026-07-25",72697.608],["2026-07-26",72691.0564],["2026-07-27",72672.5915],["2026-07-28",72652.254],["2026-07-29",72629.8044],["2026-07-30",72608.8848],["2026-07-31",72584.9201],["2026-08-01",72575.5331],["2026-08-02",72565.9778],["2026-08-03",72547.6649],["2026-08-04",72529.1973],["2026-08-05",72510.179],["2026-08-06",72490.8836],["2026-08-07",72459.0478],["2026-08-08",72450.8412],["2026-08-09",72441.0048],["2026-08-10",72415.9129],["2026-08-11",72390.9508],["2026-08-12",72361.7186],["2026-08-13",72330.5792],["2026-08-14",72306.6289],["2026-08-15",72300.5085],["2026-08-16",72290.1938],["2026-08-17",72254.3839],["2026-08-18",72228.2162],["2026-08-19",72185.0781],["2026-08-20",72181.3717],["2026-08-21",72240.0789],["2026-08-22",72255.9809],["2026-08-23",72270.7129],["2026-08-24",72305.0764],["2026-08-25",72340.6037],["2026-08-26",72359.0314],["2026-08-27",72403.7462],["2026-08-28",72441.9353],["2026-08-29",72450.5117],["2026-08-30",72465.4794],["2026-08-31",72491.0649],["2026-09-01",72518.9366],["2026-09-02",72533.1255],["2026-09-03",72568.9387],["2026-09-04",72599.5498],["2026-09-05",72607.0099],["2026-09-06",72617.3499],["2026-09-07",72633.1877],["2026-09-08",72650.6982],["2026-09-09",72670.3594],["2026-09-10",72683.829],["2026-09-11",72709.3469],["2026-09-12",72713.5203],["2026-09-13",72721.0466],["2026-09-14",72744.8272],["2026-09-15",72763.6424],["2026-09-16",72773.0522],["2026-09-17",72782.4958],["2026-09-18",72808.1727],["2026-09-19",72824.1517],["2026-09-20",72836.4304],["2026-09-21",72901.8469],["2026-09-22",72952.9849],["2026-09-23",72985.1376],["2026-09-24",73018.6474],["2026-09-25",73049.6121],["2026-09-26",73060.6698],["2026-09-27",73075.8853],["2026-09-28",73109.4359],["2026-09-29",73134.2292],["2026-09-30",73168.6882],["2026-10-01",73196.1668],["2026-10-02",73236.9517],["2026-10-03",73245.9688],["2026-10-04",73262.4352],["2026-10-05",73295.6481],["2026-10-06",73320.2363],["2026-10-07",73351.6709],["2026-10-08",73385.1663],["2026-10-09",73404.515],["2026-10-10",73410.2858],["2026-10-11",73421.2997],["2026-10-12",73444.0684],["2026-10-13",73468.1088],["2026-10-14",73491.9848],["2026-10-15",73518.4231],["2026-10-16",73537.222],["2026-10-17",73543.706],["2026-10-18",73554.5584],["2026-10-19",73569.9651],["2026-10-20",73590.4923],["2026-10-21",73628.0774],["2026-10-22",73658.9452],["2026-10-23",73677.5099],["2026-10-24",73692.8971],["2026-10-25",73702.6019],["2026-10-26",73721.6384],["2026-10-27",73735.6976],["2026-10-28",73752.152],["2026-10-29",73771.0663],["2026-10-30",73789.3538],["2026-10-31",73794.2301],["2026-11-01",73798.5669]]}],"levels":[],"markers":[{"date":"2025-01-07","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2025-01-07","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2025-01-14","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2025-01-14","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"},{"date":"2025-02-01","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2025-02-01","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2025-02-03","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2025-02-03","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"},{"date":"2025-02-04","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2025-02-04","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2025-04-22","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2025-04-22","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"},{"date":"2025-11-04","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2025-11-04","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2025-11-05","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2025-11-05","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"},{"date":"2025-11-06","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2025-11-06","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2025-11-07","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2025-11-07","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"},{"date":"2025-11-08","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2025-11-08","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2025-11-09","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2025-11-09","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"},{"date":"2025-11-11","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2025-11-11","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2026-01-01","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2026-01-01","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"},{"date":"2026-01-07","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2026-01-07","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2026-01-13","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2026-01-13","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"},{"date":"2026-01-19","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2026-01-19","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2026-04-13","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2026-04-13","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"},{"date":"2026-04-14","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2026-04-14","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2026-04-15","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2026-04-15","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"},{"date":"2026-04-19","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2026-04-19","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2026-04-20","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2026-04-20","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"},{"date":"2026-05-27","signal":"below","label":"Close below YTD VWAP","direction":"bearish"},{"date":"2026-05-27","signal":"crosses-below","label":"Close crosses below VWAP","direction":"bearish"},{"date":"2026-08-20","signal":"above","label":"Close above YTD VWAP","direction":"bullish"},{"date":"2026-08-20","signal":"crosses-above","label":"Close crosses above VWAP","direction":"bullish"}],"horizons":[7,30,90]}